总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-01-06 | 24.4 | 1000 | 1000.00 |
| 2 | 1997-02-17 | 24.99 | 2000 | 2024.18 |
| 3 | 1997-03-03 | 23.45 | 3000 | 2899.44 |
| 4 | 1997-04-01 | 27.9 | 4000 | 4449.65 |
| 5 | 1997-05-05 | 33.77 | 5000 | 6385.84 |
| 6 | 1997-06-02 | 28.82 | 6000 | 6449.80 |
| 7 | 1997-07-02 | 26.73 | 7000 | 6982.07 |
| 8 | 1997-08-01 | 24.95 | 8000 | 7517.12 |
| 9 | 1997-09-01 | 23.69 | 9000 | 8137.50 |
| 10 | 1997-10-06 | 18.99 | 10000 | 7523.05 |
| 11 | 1997-11-03 | 22.38 | 11000 | 9866.03 |
| 12 | 1997-12-01 | 20.94 | 12000 | 10231.22 |
| 13 | 1998-01-05 | 23.61 | 13000 | 12535.77 |
| 14 | 1998-02-09 | 23.53 | 14000 | 13493.29 |
| 15 | 1998-03-02 | 20.59 | 15000 | 12807.35 |
| 16 | 1998-04-01 | 21.77 | 16000 | 14541.33 |
| 17 | 1998-05-04 | 24.06 | 17000 | 17070.94 |
| 18 | 1998-06-01 | 25.92 | 18000 | 19390.64 |
| 19 | 1998-07-01 | 24.02 | 19000 | 18969.26 |
| 20 | 1998-08-03 | 21.65 | 20000 | 18097.60 |
| 21 | 1998-09-01 | 16.61 | 21000 | 14884.58 |
| 22 | 1998-10-05 | 20.53 | 22000 | 19397.38 |
| 23 | 1998-11-02 | 21.69 | 23000 | 21493.38 |
| 24 | 1998-12-01 | 19.62 | 24000 | 20442.15 |
| 25 | 1999-01-04 | 17.27 | 25000 | 18993.67 |
| 26 | 1999-02-01 | 17.96 | 26000 | 20752.54 |
| 27 | 1999-03-01 | 19.64 | 27000 | 23693.76 |
| 28 | 1999-04-01 | 20.37 | 28000 | 25574.43 |
| 29 | 1999-05-04 | 18.25 | 29000 | 23912.78 |
| 30 | 1999-06-01 | 18.83 | 30000 | 25672.75 |
| 31 | 1999-07-01 | 21.32 | 31000 | 30067.61 |
| 32 | 1999-08-02 | 21.89 | 32000 | 31871.48 |
| 33 | 1999-09-01 | 21.65 | 33000 | 32522.04 |
| 34 | 1999-10-08 | 21.18 | 34000 | 32816.02 |
| 35 | 1999-11-01 | 20.25 | 35000 | 32375.09 |
| 36 | 1999-12-01 | 19.14 | 36000 | 31600.46 |
| 37 | 2000-01-04 | 16.28 | 37000 | 27878.55 |
| 38 | 2000-02-14 | 18.51 | 38000 | 32697.30 |
| 39 | 2000-03-01 | 19.06 | 39000 | 34668.85 |
| 40 | 2000-04-03 | 21.4 | 40000 | 39925.15 |
| 41 | 2000-05-08 | 21.48 | 41000 | 41074.41 |
| 42 | 2000-06-01 | 22.27 | 42000 | 43585.06 |
| 43 | 2000-07-03 | 24.85 | 43000 | 49634.43 |
| 44 | 2000-08-01 | 30.22 | 44000 | 61360.26 |
| 45 | 2000-09-01 | 33.59 | 45000 | 69202.88 |
| 46 | 2000-10-09 | 32.33 | 46000 | 67607.00 |
| 47 | 2000-11-01 | 35.67 | 47000 | 75591.45 |
| 48 | 2000-12-01 | 32.67 | 48000 | 70233.89 |
| 49 | 2001-01-02 | 28.14 | 49000 | 61495.30 |
| 50 | 2001-02-05 | 26.83 | 50000 | 59632.52 |
| 51 | 2001-03-01 | 23.25 | 51000 | 52675.59 |
| 52 | 2001-04-02 | 27.46 | 52000 | 63213.83 |
| 53 | 2001-05-08 | 30.09 | 53000 | 70268.18 |
| 54 | 2001-06-01 | 31.25 | 54000 | 73977.09 |
| 55 | 2001-07-02 | 28.78 | 55000 | 69129.94 |
| 56 | 2001-08-01 | 24.75 | 56000 | 60449.83 |
| 57 | 2001-09-03 | 24.48 | 57000 | 60790.37 |
| 58 | 2001-10-08 | 18.72 | 58000 | 47486.76 |
| 59 | 2001-11-01 | 18.11 | 59000 | 46939.38 |
| 60 | 2001-12-03 | 19.96 | 60000 | 52734.40 |
| 61 | 2002-01-04 | 14.8 | 61000 | 40101.66 |
| 62 | 2002-02-01 | 10.58 | 62000 | 29667.27 |
| 63 | 2002-03-01 | 11.19 | 63000 | 32377.76 |
| 64 | 2002-04-01 | 14.27 | 64000 | 42289.60 |
| 65 | 2002-05-08 | 16.67 | 65000 | 50402.08 |
| 66 | 2002-06-03 | 12.98 | 66000 | 40245.29 |
| 67 | 2002-07-01 | 14.01 | 67000 | 44438.87 |
| 68 | 2002-08-01 | 14.82 | 68000 | 48008.14 |
| 69 | 2002-09-02 | 14.95 | 69000 | 49429.27 |
| 70 | 2002-10-08 | 11.27 | 70000 | 38262.06 |
| 71 | 2002-11-01 | 9.77 | 71000 | 34169.51 |
| 72 | 2002-12-02 | 7.93 | 72000 | 28734.31 |
| 73 | 2003-01-02 | 7.43 | 73000 | 27922.56 |
| 74 | 2003-02-10 | 9.87 | 74000 | 38092.28 |
| 75 | 2003-03-03 | 9.01 | 75000 | 35773.20 |
| 76 | 2003-04-01 | 8.45 | 76000 | 34549.78 |
| 77 | 2003-11-03 | 6.93 | 77000 | 29334.91 |
| 78 | 2003-12-01 | 5.95 | 78000 | 26186.54 |
| 79 | 2004-01-02 | 5.74 | 79000 | 26262.31 |
| 80 | 2004-02-02 | 6.77 | 80000 | 31974.88 |
| 81 | 2004-03-01 | 8.24 | 81000 | 39917.73 |
| 82 | 2004-04-01 | 9.74 | 82000 | 48184.31 |
| 83 | 2004-05-10 | 7.9 | 83000 | 40081.73 |
| 84 | 2004-06-01 | 7.16 | 84000 | 37327.24 |
| 85 | 2004-07-01 | 5.71 | 85000 | 30767.95 |
| 86 | 2004-08-02 | 4.9 | 86000 | 27403.32 |
| 87 | 2004-09-01 | 4.29 | 87000 | 24991.89 |
| 88 | 2004-10-08 | 4.42 | 88000 | 26749.22 |
| 89 | 2004-11-02 | 3.32 | 89000 | 21092.17 |
| 90 | 2004-12-01 | 3.79 | 90000 | 25078.11 |
| 91 | 2005-01-04 | 3.56 | 91000 | 24556.22 |
| 92 | 2005-02-01 | 3.61 | 92000 | 25901.11 |
| 93 | 2005-03-01 | 4.56 | 93000 | 33717.19 |
| 94 | 2005-04-01 | 4.29 | 94000 | 32720.78 |
| 95 | 2005-05-09 | 3.53 | 95000 | 27924.09 |
| 96 | 2005-06-01 | 2.85 | 96000 | 23544.95 |
| 97 | 2005-07-01 | 2.06 | 97000 | 18018.45 |
| 98 | 2005-08-01 | 3.16 | 98000 | 28639.96 |
| 99 | 2005-09-01 | 3.82 | 99000 | 35621.72 |
| 100 | 2005-10-10 | 3.56 | 100000 | 34197.20 |
| 101 | 2005-11-01 | 2.63 | 101000 | 26263.67 |
| 102 | 2005-12-01 | 2.74 | 102000 | 28362.15 |
| 103 | 2006-01-04 | 3.03 | 103000 | 32363.98 |
| 104 | 2006-02-06 | 3.69 | 104000 | 40413.56 |
| 105 | 2006-03-01 | 3.56 | 105000 | 39989.77 |
| 106 | 2006-05-22 | 4.95 | 106000 | 56603.76 |
| 107 | 2006-06-01 | 9.64 | 107000 | 111234.39 |
| 108 | 2006-07-13 | 9.39 | 108000 | 109349.68 |
| 109 | 2006-08-01 | 9.29 | 109000 | 109185.15 |
| 110 | 2006-09-01 | 9.96 | 110000 | 118059.64 |
| 111 | 2006-10-09 | 10.01 | 111000 | 119652.31 |
| 112 | 2006-11-01 | 11.28 | 112000 | 135832.98 |
| 113 | 2006-12-01 | 11.05 | 113000 | 134063.33 |
| 114 | 2007-01-04 | 10.15 | 114000 | 124144.15 |
| 115 | 2007-02-01 | 17.35 | 115000 | 213206.99 |
| 116 | 2007-03-01 | 21.09 | 116000 | 260166.30 |
| 117 | 2007-04-02 | 30.05 | 117000 | 371696.89 |
| 118 | 2007-05-08 | 42.37 | 118000 | 525086.43 |
| 119 | 2007-06-01 | 33.7 | 119000 | 418640.14 |
| 120 | 2007-07-02 | 28.91 | 120000 | 360136.10 |
| 121 | 2007-08-01 | 31.76 | 121000 | 396638.96 |
| 122 | 2007-09-03 | 36.78 | 122000 | 460331.90 |
| 123 | 2007-10-08 | 35.59 | 123000 | 446438.07 |
| 124 | 2007-11-01 | 25.41 | 124000 | 319740.98 |
| 125 | 2007-12-03 | 26.45 | 125000 | 333827.58 |
| 126 | 2008-01-02 | 32.8 | 126000 | 414971.44 |
| 127 | 2008-02-01 | 27.25 | 127000 | 345755.24 |
| 128 | 2008-03-03 | 33.13 | 128000 | 421362.24 |
| 129 | 2008-04-01 | 22.09 | 129000 | 281950.56 |
| 130 | 2008-05-05 | 24.51 | 130000 | 313838.76 |
| 131 | 2008-06-02 | 21.52 | 131000 | 276553.24 |
| 132 | 2008-07-01 | 14.08 | 132000 | 181941.90 |
| 133 | 2008-08-01 | 16.69 | 133000 | 216668.35 |
| 134 | 2008-09-01 | 10.76 | 134000 | 140685.52 |
| 135 | 2008-10-06 | 9.48 | 135000 | 124949.70 |
| 136 | 2008-11-03 | 5.88 | 136000 | 78500.45 |
| 137 | 2008-12-01 | 8.96 | 137000 | 120619.73 |
| 138 | 2009-01-05 | 8.63 | 138000 | 117177.26 |
| 139 | 2009-02-02 | 10.2 | 139000 | 139494.56 |
| 140 | 2009-03-02 | 11.28 | 140000 | 155264.57 |
| 141 | 2009-04-01 | 14.51 | 141000 | 200724.20 |
| 142 | 2009-05-04 | 18.49 | 142000 | 256781.56 |
| 143 | 2009-06-01 | 20.15 | 143000 | 280834.96 |
| 144 | 2009-07-01 | 25.31 | 144000 | 353751.01 |
| 145 | 2009-08-03 | 30.62 | 145000 | 428967.44 |
| 146 | 2009-09-01 | 19.48 | 146000 | 273902.87 |
| 147 | 2009-10-09 | 20 | 147000 | 282214.44 |
| 148 | 2009-11-02 | 25.22 | 148000 | 356872.41 |
| 149 | 2009-12-01 | 28.15 | 149000 | 399333.00 |
| 150 | 2010-01-04 | 26.64 | 150000 | 378912.30 |
| 151 | 2010-02-01 | 25.88 | 151000 | 369102.49 |
| 152 | 2010-03-01 | 27.96 | 152000 | 399767.60 |
| 153 | 2010-04-01 | 32.23 | 153000 | 461819.38 |
| 154 | 2010-05-04 | 35.26 | 154000 | 506235.85 |
| 155 | 2010-06-01 | 29.43 | 155000 | 423533.21 |
| 156 | 2010-07-01 | 23.89 | 156000 | 344805.92 |
| 157 | 2010-08-02 | 29.81 | 157000 | 431249.67 |
| 158 | 2010-09-01 | 32.85 | 158000 | 476228.17 |
| 159 | 2010-10-08 | 31.66 | 159000 | 459976.67 |
| 160 | 2010-11-01 | 35.36 | 160000 | 514732.63 |
| 161 | 2010-12-01 | 31.57 | 161000 | 460561.91 |
| 162 | 2011-01-04 | 32.61 | 162000 | 476734.05 |
| 163 | 2011-02-01 | 32.37 | 163000 | 474225.43 |
| 164 | 2011-03-01 | 36.21 | 164000 | 531482.01 |
| 165 | 2011-04-01 | 35.36 | 165000 | 520005.91 |
| 166 | 2011-05-03 | 31.47 | 166000 | 463799.38 |
| 167 | 2011-06-01 | 27.16 | 167000 | 401279.35 |
| 168 | 2011-07-01 | 26.83 | 168000 | 397403.72 |
| 169 | 2011-08-01 | 26.59 | 169000 | 394848.86 |
| 170 | 2011-09-01 | 25.97 | 170000 | 386642.15 |
| 171 | 2011-10-11 | 21.47 | 171000 | 320646.01 |
| 172 | 2011-11-01 | 20.53 | 172000 | 307607.48 |
| 173 | 2011-12-01 | 19.34 | 173000 | 290777.34 |
| 174 | 2012-01-04 | 12.85 | 174000 | 194200.04 |
| 175 | 2012-02-01 | 14.08 | 175000 | 213788.84 |
| 176 | 2012-03-01 | 17.54 | 176000 | 267325.02 |
| 177 | 2012-04-05 | 15.88 | 177000 | 243025.16 |
| 178 | 2012-05-02 | 18.16 | 178000 | 278917.94 |
| 179 | 2012-06-01 | 18.25 | 179000 | 281300.24 |
| 180 | 2012-07-02 | 14.74 | 180000 | 228198.11 |
| 181 | 2012-08-01 | 14.55 | 181000 | 226256.62 |
| 182 | 2012-09-03 | 13.84 | 182000 | 216215.92 |
| 183 | 2012-10-08 | 12.99 | 183000 | 203936.76 |
| 184 | 2012-11-01 | 13.99 | 184000 | 220636.28 |
| 185 | 2012-12-03 | 11.1 | 185000 | 176058.09 |
| 186 | 2013-01-04 | 13.94 | 186000 | 222103.58 |
| 187 | 2013-02-01 | 14.27 | 187000 | 228361.42 |
| 188 | 2013-05-22 | 18.16 | 188000 | 291612.71 |
| 189 | 2013-06-03 | 18.3 | 189000 | 294860.82 |
| 190 | 2013-07-01 | 13.94 | 190000 | 225609.83 |
| 191 | 2013-08-01 | 13.94 | 191000 | 226609.83 |
| 192 | 2013-09-02 | 14.51 | 192000 | 236875.80 |
| 193 | 2013-10-08 | 16.31 | 193000 | 267260.80 |
| 194 | 2013-11-01 | 14.27 | 194000 | 234832.72 |
| 195 | 2013-12-02 | 15.5 | 195000 | 256074.08 |
| 196 | 2014-01-02 | 15.5 | 196000 | 257074.08 |
| 197 | 2014-02-07 | 14.84 | 197000 | 247127.70 |
| 198 | 2014-03-03 | 15.08 | 198000 | 252124.38 |
| 199 | 2014-04-23 | 14.89 | 199000 | 249947.74 |
| 200 | 2014-05-05 | 14.27 | 200000 | 240540.25 |
| 201 | 2014-06-03 | 14.7 | 201000 | 248788.48 |
| 202 | 2014-07-01 | 15.17 | 202000 | 257742.94 |
| 203 | 2014-08-01 | 16.97 | 203000 | 289325.50 |
| 204 | 2014-09-01 | 22.28 | 204000 | 380856.93 |
| 205 | 2014-10-08 | 27.73 | 205000 | 475019.86 |
| 206 | 2014-11-03 | 27.63 | 206000 | 474306.85 |
| 207 | 2014-12-31 | 26.21 | 207000 | 450930.60 |
| 208 | 2015-01-05 | 25.45 | 208000 | 438855.16 |
| 209 | 2015-02-02 | 24.55 | 209000 | 424335.72 |
| 210 | 2015-03-02 | 30.62 | 210000 | 530252.95 |
| 211 | 2015-04-01 | 34.69 | 211000 | 601733.99 |
| 212 | 2015-05-04 | 42.04 | 212000 | 730227.35 |
| 213 | 2015-06-01 | 52.04 | 213000 | 904925.58 |
| 214 | 2015-07-01 | 41.94 | 214000 | 730296.29 |
| 215 | 2015-08-03 | 28.01 | 215000 | 488734.84 |
| 216 | 2015-09-01 | 26.59 | 216000 | 464957.85 |
| 217 | 2015-10-08 | 26.73 | 217000 | 468405.91 |
| 218 | 2015-11-02 | 32.47 | 218000 | 569991.40 |
| 219 | 2015-12-01 | 43.27 | 219000 | 760578.93 |
| 220 | 2016-01-04 | 48.01 | 220000 | 844896.33 |
| 221 | 2016-02-01 | 26.73 | 221000 | 471403.64 |
| 222 | 2016-03-01 | 26.69 | 222000 | 471698.21 |
| 223 | 2016-04-01 | 34.84 | 223000 | 616734.95 |
| 224 | 2016-05-03 | 38.72 | 224000 | 686418.40 |
| 225 | 2016-06-01 | 33.75 | 225000 | 599311.50 |
| 226 | 2016-07-01 | 32.28 | 226000 | 574208.15 |
| 227 | 2016-08-01 | 34.03 | 227000 | 606337.78 |
| 228 | 2016-09-01 | 35.21 | 228000 | 628362.71 |
| 229 | 2016-10-10 | 49.57 | 229000 | 885633.33 |
| 230 | 2016-11-01 | 50.66 | 230000 | 906107.62 |
| 231 | 2016-12-01 | 52.13 | 231000 | 933400.12 |
| 232 | 2017-01-03 | 58.01 | 232000 | 1039682.93 |
| 233 | 2017-02-03 | 56.44 | 233000 | 1012544.64 |
| 234 | 2017-03-01 | 56.87 | 234000 | 1021258.92 |
| 235 | 2017-04-05 | 53.32 | 235000 | 958508.80 |
| 236 | 2017-05-02 | 41.47 | 236000 | 746486.87 |
| 237 | 2017-06-01 | 29.72 | 237000 | 535979.26 |
| 238 | 2017-07-03 | 36.73 | 238000 | 663399.67 |
| 239 | 2017-08-01 | 35.36 | 239000 | 639655.39 |
| 240 | 2017-09-01 | 36.68 | 240000 | 664533.92 |
| 241 | 2017-10-11 | 37.96 | 241000 | 688723.77 |
| 242 | 2017-11-01 | 33.18 | 242000 | 602998.28 |
| 243 | 2018-01-15 | 37.11 | 243000 | 675420.31 |
| 244 | 2018-02-01 | 24.46 | 244000 | 446184.07 |
| 245 | 2018-03-01 | 24.36 | 245000 | 445359.93 |
| 246 | 2018-04-02 | 24.65 | 246000 | 451661.84 |
| 247 | 2018-05-02 | 24.03 | 247000 | 441301.58 |
| 248 | 2018-06-01 | 22.09 | 248000 | 406674.24 |
| 249 | 2018-07-02 | 24.79 | 249000 | 457380.91 |
| 250 | 2018-08-01 | 21.05 | 250000 | 389377.10 |
| 251 | 2018-09-03 | 19.29 | 251000 | 357821.10 |
| 252 | 2018-10-08 | 19.53 | 252000 | 363273.00 |
| 253 | 2018-11-01 | 17.63 | 253000 | 328931.54 |
| 254 | 2018-12-03 | 22.04 | 254000 | 412211.07 |
| 255 | 2019-01-02 | 19.29 | 255000 | 361778.20 |
| 256 | 2019-02-01 | 23.23 | 256000 | 436671.72 |
| 257 | 2019-03-01 | 29.1 | 257000 | 548014.51 |
| 258 | 2019-04-01 | 39.01 | 258000 | 735640.76 |
| 259 | 2019-05-06 | 34.27 | 259000 | 647255.03 |
| 260 | 2019-06-03 | 33.27 | 260000 | 629368.10 |
| 261 | 2019-07-01 | 31.09 | 261000 | 589129.08 |
| 262 | 2019-08-01 | 28.58 | 262000 | 542566.71 |
| 263 | 2019-09-02 | 29.2 | 263000 | 555336.88 |
| 264 | 2019-10-08 | 27.77 | 264000 | 529140.58 |
| 265 | 2019-11-01 | 28.25 | 265000 | 539286.69 |
| 266 | 2019-12-02 | 27.68 | 266000 | 529405.51 |
| 267 | 2020-01-02 | 28.06 | 267000 | 537673.36 |
| 268 | 2020-02-03 | 23.56 | 268000 | 452446.34 |
| 269 | 2020-03-02 | 22.56 | 269000 | 434242.34 |
| 270 | 2020-04-14 | 25.74 | 270000 | 496452.03 |
| 271 | 2020-05-06 | 22.14 | 271000 | 428018.18 |
| 272 | 2020-06-01 | 21.61 | 272000 | 418772.03 |
| 273 | 2020-07-01 | 18.39 | 273000 | 357372.87 |
| 274 | 2020-08-03 | 20.62 | 274000 | 401708.46 |
| 275 | 2020-09-01 | 21.47 | 275000 | 419267.73 |
| 276 | 2020-10-09 | 19.1 | 276000 | 373986.20 |
| 277 | 2020-11-02 | 17.54 | 277000 | 344440.73 |
| 278 | 2020-12-01 | 18.82 | 278000 | 370576.65 |
| 279 | 2021-01-04 | 17.87 | 279000 | 352870.61 |
| 280 | 2021-02-01 | 16.83 | 280000 | 333334.21 |
| 281 | 2021-03-01 | 17.82 | 281000 | 353942.10 |
| 282 | 2021-04-01 | 19.2 | 282000 | 382351.76 |
| 283 | 2021-05-06 | 17.68 | 283000 | 353082.25 |
| 284 | 2021-06-01 | 17.68 | 284000 | 354082.25 |
| 285 | 2021-07-01 | 19.39 | 285000 | 389328.89 |
| 286 | 2021-08-02 | 18.11 | 286000 | 364627.96 |
| 287 | 2021-09-01 | 20 | 287000 | 403681.35 |
| 288 | 2021-10-08 | 18.39 | 288000 | 372185.00 |
| 289 | 2021-11-01 | 15.79 | 289000 | 320565.04 |
| 290 | 2021-12-01 | 17.21 | 290000 | 350393.57 |
| 291 | 2022-01-04 | 17.78 | 291000 | 362998.70 |
| 292 | 2022-02-07 | 17.44 | 292000 | 357057.22 |
| 293 | 2022-03-01 | 19.53 | 293000 | 400846.76 |
| 294 | 2022-04-01 | 19.91 | 294000 | 409646.13 |
| 295 | 2022-05-05 | 15.27 | 295000 | 315178.62 |
| 296 | 2022-06-01 | 17.97 | 296000 | 371907.65 |
| 297 | 2022-07-01 | 19.96 | 297000 | 414092.75 |
| 298 | 2022-08-01 | 45.54 | 298000 | 945778.76 |
| 299 | 2022-09-01 | 23.94 | 299000 | 498188.04 |
| 300 | 2022-10-10 | 20.29 | 300000 | 423232.05 |
| 301 | 2022-11-01 | 22.23 | 301000 | 464698.80 |
| 302 | 2022-12-01 | 26.78 | 302000 | 560812.58 |
| 303 | 2023-01-03 | 22.52 | 303000 | 472601.92 |
| 304 | 2023-02-01 | 28.2 | 304000 | 592801.69 |
| 305 | 2023-03-01 | 25.6 | 305000 | 539146.22 |
| 306 | 2023-04-03 | 22.18 | 306000 | 468119.65 |
| 307 | 2023-05-04 | 19.72 | 307000 | 417200.16 |
| 308 | 2023-06-01 | 21 | 308000 | 445280.09 |
| 309 | 2023-07-03 | 37.16 | 309000 | 788933.72 |
| 310 | 2023-08-01 | 27.96 | 310000 | 594611.06 |
| 311 | 2023-09-01 | 31.47 | 311000 | 670256.43 |
| 312 | 2023-10-09 | 26.69 | 312000 | 569450.72 |
| 313 | 2023-11-01 | 24.79 | 313000 | 529912.83 |
| 314 | 2023-12-01 | 27.35 | 314000 | 585635.57 |
| 315 | 2024-01-02 | 28.82 | 315000 | 618112.15 |
| 316 | 2024-02-01 | 18.39 | 316000 | 395416.46 |
| 317 | 2024-03-01 | 20.9 | 317000 | 450385.75 |
| 318 | 2024-04-01 | 22.23 | 318000 | 480046.67 |
| 319 | 2024-05-06 | 18.58 | 319000 | 402226.59 |
| 320 | 2024-06-03 | 15.03 | 320000 | 326374.90 |
| 321 | 2024-07-01 | 12.94 | 321000 | 281990.76 |
| 322 | 2024-08-01 | 13.75 | 322000 | 300642.43 |
| 323 | 2024-09-02 | 14.89 | 323000 | 326568.42 |
| 324 | 2024-10-08 | 23.04 | 324000 | 506314.73 |
| 325 | 2024-11-01 | 22.56 | 325000 | 496766.51 |
| 326 | 2024-12-02 | 24.79 | 326000 | 546870.64 |
| 327 | 2025-01-02 | 27.92 | 327000 | 616918.85 |
| 328 | 2025-02-05 | 25.6 | 328000 | 566656.26 |
| 329 | 2025-03-03 | 32.42 | 329000 | 718617.02 |
| 330 | 2025-04-01 | 51.42 | 330000 | 1140768.27 |
| 331 | 2025-05-06 | 54.97 | 331000 | 1220526.10 |
| 332 | 2025-06-03 | 67.15 | 332000 | 1491964.66 |
| 333 | 2025-07-01 | 68.1 | 333000 | 1514072.13 |
| 334 | 2025-08-01 | 69.57 | 334000 | 1547754.74 |
| 335 | 2025-09-01 | 68 | 335000 | 1513826.25 |
| 336 | 2025-10-09 | 60.04 | 336000 | 1337619.53 |
| 337 | 2025-11-03 | 60.04 | 337000 | 1338619.53 |