总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-08 | 20.25 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 16.38 | 2000 | 1808.89 |
| 3 | 1997-07-02 | 13.5 | 3000 | 2490.84 |
| 4 | 1997-08-01 | 14.75 | 4000 | 3721.48 |
| 5 | 1997-09-01 | 11.82 | 5000 | 3982.23 |
| 6 | 1997-10-06 | 10.23 | 6000 | 4446.55 |
| 7 | 1997-11-03 | 12.52 | 7000 | 6441.91 |
| 8 | 1997-12-01 | 10.78 | 8000 | 6546.63 |
| 9 | 1998-01-05 | 13.42 | 9000 | 9149.89 |
| 10 | 1998-02-09 | 14.18 | 10000 | 10668.06 |
| 11 | 1998-03-02 | 14.96 | 11000 | 12254.88 |
| 12 | 1998-04-01 | 14.5 | 12000 | 12878.06 |
| 13 | 1998-05-04 | 15.5 | 13000 | 14766.20 |
| 14 | 1998-06-01 | 15.25 | 14000 | 15528.04 |
| 15 | 1998-07-01 | 16.32 | 15000 | 17617.55 |
| 16 | 1998-08-03 | 14.99 | 16000 | 17181.80 |
| 17 | 1998-09-01 | 12.93 | 17000 | 15820.59 |
| 18 | 1998-10-05 | 14.35 | 18000 | 18558.04 |
| 19 | 1998-11-02 | 16.78 | 19000 | 22700.63 |
| 20 | 1998-12-01 | 14.75 | 20000 | 20954.37 |
| 21 | 1999-01-04 | 12.72 | 21000 | 19070.48 |
| 22 | 1999-02-01 | 13.01 | 22000 | 20505.26 |
| 23 | 1999-03-01 | 13.04 | 23000 | 21552.54 |
| 24 | 1999-04-01 | 13.41 | 24000 | 23164.08 |
| 25 | 1999-05-04 | 11.6 | 25000 | 21037.53 |
| 26 | 1999-06-01 | 13.09 | 26000 | 24739.77 |
| 27 | 1999-07-01 | 13.81 | 27000 | 27100.55 |
| 28 | 1999-08-02 | 14.72 | 28000 | 29886.32 |
| 29 | 1999-09-01 | 15.2 | 29000 | 31860.87 |
| 30 | 1999-10-08 | 14.84 | 30000 | 32106.28 |
| 31 | 1999-11-01 | 14.42 | 31000 | 32197.61 |
| 32 | 1999-12-01 | 13.97 | 32000 | 32192.83 |
| 33 | 2000-01-04 | 12.47 | 33000 | 29736.19 |
| 34 | 2000-02-14 | 15.32 | 34000 | 37532.35 |
| 35 | 2000-03-01 | 15.11 | 35000 | 38017.87 |
| 36 | 2000-04-03 | 16.06 | 36000 | 41408.14 |
| 37 | 2000-05-08 | 18.55 | 37000 | 48828.21 |
| 38 | 2000-06-01 | 17.58 | 38000 | 47274.93 |
| 39 | 2000-07-03 | 16.25 | 39000 | 44698.38 |
| 40 | 2000-08-01 | 18.24 | 40000 | 51172.22 |
| 41 | 2000-09-01 | 18.93 | 41000 | 54108.01 |
| 42 | 2000-10-09 | 21.13 | 42000 | 61396.31 |
| 43 | 2000-11-01 | 20.81 | 43000 | 61466.51 |
| 44 | 2000-12-01 | 21.41 | 44000 | 64238.73 |
| 45 | 2001-01-02 | 21.81 | 45000 | 66438.89 |
| 46 | 2001-02-05 | 22.89 | 46000 | 70728.85 |
| 47 | 2001-03-01 | 20.18 | 47000 | 63355.10 |
| 48 | 2001-04-02 | 21.11 | 48000 | 67274.83 |
| 49 | 2001-05-08 | 21.13 | 49000 | 68338.57 |
| 50 | 2001-06-01 | 23.03 | 50000 | 75483.54 |
| 51 | 2001-07-02 | 22.21 | 51000 | 73795.90 |
| 52 | 2001-08-01 | 19.74 | 52000 | 66588.97 |
| 53 | 2001-09-03 | 19.72 | 53000 | 67521.50 |
| 54 | 2001-10-08 | 19.87 | 54000 | 69035.10 |
| 55 | 2001-11-01 | 20.27 | 55000 | 71424.84 |
| 56 | 2001-12-03 | 22.13 | 56000 | 78978.87 |
| 57 | 2002-01-04 | 17.39 | 57000 | 63062.47 |
| 58 | 2002-02-01 | 14.61 | 58000 | 53981.18 |
| 59 | 2002-03-01 | 15.03 | 59000 | 56533.00 |
| 60 | 2002-04-01 | 18.53 | 60000 | 70697.71 |
| 61 | 2002-05-08 | 19.42 | 61000 | 75093.33 |
| 62 | 2002-06-03 | 19.06 | 62000 | 74701.28 |
| 63 | 2002-07-01 | 20.72 | 63000 | 82207.27 |
| 64 | 2002-08-01 | 19.91 | 64000 | 79993.57 |
| 65 | 2002-09-02 | 20.59 | 65000 | 83725.65 |
| 66 | 2002-10-08 | 18.35 | 66000 | 75617.08 |
| 67 | 2002-11-01 | 16.32 | 67000 | 68251.81 |
| 68 | 2002-12-02 | 13.6 | 68000 | 57876.51 |
| 69 | 2003-01-02 | 13.15 | 69000 | 56961.48 |
| 70 | 2003-02-10 | 14.82 | 70000 | 65195.37 |
| 71 | 2003-03-03 | 15.44 | 71000 | 68922.84 |
| 72 | 2003-04-01 | 14.8 | 72000 | 67065.93 |
| 73 | 2003-05-12 | 13.15 | 73000 | 60588.99 |
| 74 | 2003-06-02 | 13.75 | 74000 | 64353.50 |
| 75 | 2003-07-01 | 13.03 | 75000 | 61983.72 |
| 76 | 2003-08-01 | 13.6 | 76000 | 65695.21 |
| 77 | 2003-09-01 | 13.86 | 77000 | 67951.15 |
| 78 | 2003-10-08 | 12.59 | 78000 | 62724.74 |
| 79 | 2003-11-03 | 11.34 | 79000 | 57497.11 |
| 80 | 2003-12-01 | 11.16 | 80000 | 57584.46 |
| 81 | 2004-01-02 | 11.49 | 81000 | 60287.22 |
| 82 | 2004-02-02 | 12.23 | 82000 | 65169.95 |
| 83 | 2004-03-01 | 13.44 | 83000 | 72617.67 |
| 84 | 2004-04-01 | 13.5 | 84000 | 73941.86 |
| 85 | 2004-05-10 | 12.17 | 85000 | 67657.22 |
| 86 | 2004-06-01 | 12.25 | 86000 | 69101.96 |
| 87 | 2004-07-01 | 10.48 | 87000 | 60117.44 |
| 88 | 2004-08-02 | 9.89 | 88000 | 57732.96 |
| 89 | 2004-09-01 | 9.76 | 89000 | 57974.09 |
| 90 | 2004-10-08 | 10.75 | 90000 | 64854.65 |
| 91 | 2004-11-01 | 9.78 | 91000 | 60002.65 |
| 92 | 2004-12-01 | 10.33 | 92000 | 64377.03 |
| 93 | 2005-01-04 | 9.44 | 93000 | 59830.51 |
| 94 | 2005-02-01 | 8.28 | 94000 | 53478.46 |
| 95 | 2005-03-01 | 9.17 | 95000 | 60226.75 |
| 96 | 2005-04-01 | 7.69 | 96000 | 51506.40 |
| 97 | 2005-05-09 | 7.75 | 97000 | 52908.27 |
| 98 | 2005-06-01 | 7.9 | 98000 | 54932.30 |
| 99 | 2005-07-01 | 8.37 | 99000 | 59200.43 |
| 100 | 2005-08-01 | 8.83 | 100000 | 63453.97 |
| 101 | 2005-09-01 | 10.25 | 101000 | 74658.35 |
| 102 | 2005-10-10 | 10.39 | 102000 | 76678.07 |
| 103 | 2005-11-01 | 10.18 | 103000 | 76128.28 |
| 104 | 2005-12-01 | 11.64 | 104000 | 88046.48 |
| 105 | 2006-01-04 | 11.32 | 105000 | 86625.95 |
| 106 | 2006-02-06 | 12.57 | 106000 | 97191.54 |
| 107 | 2006-05-19 | 13.37 | 107000 | 104377.16 |
| 108 | 2006-06-01 | 23.81 | 108000 | 186880.34 |
| 109 | 2006-08-18 | 20.34 | 109000 | 160644.95 |
| 110 | 2006-09-01 | 24.07 | 110000 | 191104.42 |
| 111 | 2006-10-09 | 22.19 | 111000 | 177178.11 |
| 112 | 2006-11-01 | 20.59 | 112000 | 165402.76 |
| 113 | 2006-12-01 | 22.61 | 113000 | 182629.74 |
| 114 | 2007-01-04 | 22.78 | 114000 | 185002.90 |
| 115 | 2007-02-01 | 25.77 | 115000 | 210285.54 |
| 116 | 2007-03-01 | 25.4 | 116000 | 208266.31 |
| 117 | 2007-04-02 | 30.53 | 117000 | 251329.55 |
| 118 | 2007-05-08 | 37.62 | 118000 | 310695.96 |
| 119 | 2007-06-01 | 37.84 | 119000 | 313512.89 |
| 120 | 2007-07-02 | 42.14 | 120000 | 350139.36 |
| 121 | 2007-08-01 | 48.04 | 121000 | 400162.19 |
| 122 | 2007-09-03 | 56.55 | 122000 | 472048.54 |
| 123 | 2007-10-08 | 55.68 | 123000 | 465786.25 |
| 124 | 2007-11-01 | 48.72 | 124000 | 408562.97 |
| 125 | 2007-12-03 | 46.21 | 125000 | 388514.26 |
| 126 | 2008-01-02 | 54.53 | 126000 | 459465.33 |
| 127 | 2008-02-01 | 43.39 | 127000 | 366600.60 |
| 128 | 2008-03-03 | 46.15 | 128000 | 390919.74 |
| 129 | 2008-04-01 | 31.96 | 129000 | 271721.45 |
| 130 | 2008-05-05 | 31.83 | 130000 | 271616.20 |
| 131 | 2008-06-02 | 30.97 | 131000 | 265277.53 |
| 132 | 2008-07-01 | 21.37 | 132000 | 184047.49 |
| 133 | 2008-08-01 | 24.26 | 133000 | 209937.39 |
| 134 | 2008-09-01 | 18 | 134000 | 156765.59 |
| 135 | 2008-10-06 | 22.69 | 135000 | 198611.73 |
| 136 | 2008-11-03 | 22.14 | 136000 | 194797.43 |
| 137 | 2008-12-01 | 22.69 | 137000 | 200636.57 |
| 138 | 2009-01-05 | 23.07 | 138000 | 204996.73 |
| 139 | 2009-02-02 | 23.84 | 139000 | 212838.84 |
| 140 | 2009-03-02 | 23.14 | 140000 | 207589.37 |
| 141 | 2009-04-01 | 25.74 | 141000 | 231914.02 |
| 142 | 2009-05-04 | 29.55 | 142000 | 267241.62 |
| 143 | 2009-06-01 | 31.93 | 143000 | 289765.65 |
| 144 | 2009-07-01 | 31.58 | 144000 | 287589.39 |
| 145 | 2009-08-03 | 31.16 | 145000 | 284764.58 |
| 146 | 2009-09-01 | 28.82 | 146000 | 264379.82 |
| 147 | 2009-10-09 | 28.3 | 147000 | 260609.61 |
| 148 | 2009-11-02 | 29.11 | 148000 | 269068.75 |
| 149 | 2009-12-01 | 36.26 | 149000 | 336157.44 |
| 150 | 2010-01-04 | 38.03 | 150000 | 353566.67 |
| 151 | 2010-02-01 | 38.77 | 151000 | 361446.48 |
| 152 | 2010-03-01 | 42.87 | 152000 | 400670.12 |
| 153 | 2010-04-01 | 42.97 | 153000 | 402604.74 |
| 154 | 2010-05-04 | 44 | 154000 | 413255.26 |
| 155 | 2010-06-01 | 44.77 | 155000 | 421487.22 |
| 156 | 2010-07-01 | 38.22 | 156000 | 360822.24 |
| 157 | 2010-08-02 | 44.25 | 157000 | 418749.46 |
| 158 | 2010-09-01 | 48.43 | 158000 | 459305.90 |
| 159 | 2010-10-08 | 51.16 | 159000 | 486196.98 |
| 160 | 2010-11-01 | 51.22 | 160000 | 487767.19 |
| 161 | 2010-12-01 | 47.24 | 161000 | 450865.72 |
| 162 | 2011-01-04 | 48.52 | 162000 | 464082.23 |
| 163 | 2011-02-01 | 41.78 | 163000 | 400615.74 |
| 164 | 2011-03-01 | 45.06 | 164000 | 433066.66 |
| 165 | 2011-04-01 | 41.56 | 165000 | 400428.55 |
| 166 | 2011-05-03 | 38.19 | 166000 | 368958.77 |
| 167 | 2011-06-01 | 35.04 | 167000 | 339526.19 |
| 168 | 2011-07-01 | 33.89 | 168000 | 329383.07 |
| 169 | 2011-08-01 | 33.95 | 169000 | 330966.22 |
| 170 | 2011-09-01 | 33.53 | 170000 | 327871.79 |
| 171 | 2011-10-10 | 30.13 | 171000 | 295625.02 |
| 172 | 2011-11-01 | 31.38 | 172000 | 308889.58 |
| 173 | 2011-12-01 | 29.43 | 173000 | 290694.73 |
| 174 | 2012-01-04 | 22.2 | 174000 | 220280.42 |
| 175 | 2012-02-01 | 23.91 | 175000 | 238247.97 |
| 176 | 2012-03-01 | 26.25 | 176000 | 262564.59 |
| 177 | 2012-04-05 | 24.45 | 177000 | 245560.16 |
| 178 | 2012-05-02 | 23.78 | 178000 | 239831.11 |
| 179 | 2012-06-01 | 22.97 | 179000 | 232661.92 |
| 180 | 2012-07-02 | 21.4 | 180000 | 217759.47 |
| 181 | 2012-08-01 | 20.09 | 181000 | 205429.34 |
| 182 | 2012-09-03 | 19.64 | 182000 | 201827.88 |
| 183 | 2012-10-08 | 19.32 | 183000 | 199539.45 |
| 184 | 2012-11-01 | 19.51 | 184000 | 202501.79 |
| 185 | 2012-12-03 | 16.72 | 185000 | 174543.31 |
| 186 | 2013-01-04 | 20.18 | 186000 | 211662.92 |
| 187 | 2013-02-01 | 20.79 | 187000 | 219061.05 |
| 188 | 2013-03-01 | 21.92 | 188000 | 231967.69 |
| 189 | 2013-04-01 | 26.06 | 189000 | 276779.11 |
| 190 | 2013-05-02 | 25.93 | 190000 | 276398.40 |
| 191 | 2013-06-03 | 31.77 | 191000 | 339649.33 |
| 192 | 2013-07-01 | 31.13 | 192000 | 333807.16 |
| 193 | 2013-08-01 | 32.64 | 193000 | 350998.90 |
| 194 | 2013-09-02 | 32.76 | 194000 | 353289.34 |
| 195 | 2013-10-08 | 33.15 | 195000 | 358495.16 |
| 196 | 2013-11-01 | 40.47 | 196000 | 438656.09 |
| 197 | 2013-12-02 | 41.82 | 197000 | 454288.79 |
| 198 | 2014-01-02 | 42.71 | 198000 | 464956.82 |
| 199 | 2014-02-07 | 41.3 | 199000 | 450607.04 |
| 200 | 2014-03-03 | 39.67 | 200000 | 433822.80 |
| 201 | 2014-04-01 | 39.92 | 201000 | 437556.74 |
| 202 | 2014-05-05 | 40.21 | 202000 | 441735.39 |
| 203 | 2014-06-03 | 27.53 | 203000 | 303436.59 |
| 204 | 2014-07-01 | 30.74 | 204000 | 339817.32 |
| 205 | 2014-08-01 | 31.29 | 205000 | 346897.33 |
| 206 | 2015-06-30 | 40.66 | 206000 | 451778.05 |
| 207 | 2015-07-01 | 44.64 | 207000 | 497000.30 |
| 208 | 2015-08-03 | 33.76 | 208000 | 376867.61 |
| 209 | 2015-09-01 | 30.16 | 209000 | 337680.31 |
| 210 | 2015-10-08 | 30.07 | 210000 | 337672.64 |
| 211 | 2015-11-02 | 35.97 | 211000 | 404927.00 |
| 212 | 2015-12-01 | 44.13 | 212000 | 497787.00 |
| 213 | 2016-01-04 | 41.69 | 213000 | 471263.77 |
| 214 | 2016-02-01 | 32.48 | 214000 | 368153.93 |
| 215 | 2016-03-01 | 34.88 | 215000 | 396357.42 |
| 216 | 2016-04-01 | 48.04 | 216000 | 546900.53 |
| 217 | 2016-05-03 | 55.2 | 217000 | 629411.93 |
| 218 | 2016-06-01 | 46.85 | 218000 | 535201.97 |
| 219 | 2016-07-01 | 47.5 | 219000 | 543627.40 |
| 220 | 2016-08-01 | 41.4 | 220000 | 474814.20 |
| 221 | 2016-09-01 | 48.14 | 221000 | 553114.87 |
| 222 | 2016-10-10 | 47.82 | 222000 | 550438.16 |
| 223 | 2016-11-01 | 50.45 | 223000 | 581711.11 |
| 224 | 2016-12-01 | 55.14 | 224000 | 636788.91 |
| 225 | 2017-01-03 | 52.34 | 225000 | 605452.87 |
| 226 | 2017-02-03 | 47.3 | 226000 | 548151.72 |
| 227 | 2017-03-01 | 50.48 | 227000 | 586004.20 |
| 228 | 2017-04-05 | 47.18 | 228000 | 548695.69 |
| 229 | 2017-05-02 | 40.56 | 229000 | 472706.17 |
| 230 | 2017-06-01 | 39.44 | 230000 | 460653.14 |
| 231 | 2017-07-03 | 37.87 | 231000 | 443315.78 |
| 232 | 2017-08-01 | 35.62 | 232000 | 417976.71 |
| 233 | 2017-09-01 | 36.97 | 233000 | 434818.05 |
| 234 | 2017-10-09 | 36.26 | 234000 | 427467.48 |
| 235 | 2017-11-01 | 35.11 | 235000 | 414910.18 |
| 236 | 2017-12-01 | 31.71 | 236000 | 375730.90 |
| 237 | 2018-01-02 | 32.32 | 237000 | 383958.77 |
| 238 | 2018-02-01 | 30.07 | 238000 | 358228.97 |
| 239 | 2018-03-01 | 28.91 | 239000 | 345409.69 |
| 240 | 2018-04-02 | 28.88 | 240000 | 346051.26 |
| 241 | 2018-05-02 | 28.01 | 241000 | 336626.58 |
| 242 | 2018-06-01 | 27.02 | 242000 | 325728.68 |
| 243 | 2018-07-02 | 23.1 | 243000 | 279472.70 |
| 244 | 2018-08-01 | 22.65 | 244000 | 275028.43 |
| 245 | 2018-09-03 | 21.85 | 245000 | 266314.40 |
| 246 | 2018-10-08 | 21.31 | 246000 | 260732.72 |
| 247 | 2018-11-01 | 20.28 | 247000 | 249130.43 |
| 248 | 2018-12-03 | 22.78 | 248000 | 280841.78 |
| 249 | 2019-01-02 | 21.02 | 249000 | 260143.73 |
| 250 | 2019-02-01 | 21.37 | 250000 | 265475.34 |
| 251 | 2019-03-08 | 26.92 | 251000 | 335421.90 |
| 252 | 2019-04-01 | 31.51 | 252000 | 393613.08 |
| 253 | 2019-05-06 | 32.99 | 253000 | 413100.78 |
| 254 | 2019-06-03 | 34.21 | 254000 | 429377.62 |
| 255 | 2019-07-01 | 34.91 | 255000 | 439163.48 |
| 256 | 2019-08-01 | 32.06 | 256000 | 404310.83 |
| 257 | 2019-09-02 | 35.81 | 257000 | 452602.34 |
| 258 | 2019-10-08 | 37.42 | 258000 | 473951.11 |
| 259 | 2019-11-01 | 32.59 | 259000 | 413775.70 |
| 260 | 2019-12-02 | 29.1 | 260000 | 370465.26 |
| 261 | 2020-01-02 | 31.49 | 261000 | 401891.79 |
| 262 | 2020-02-03 | 26.66 | 262000 | 341248.82 |
| 263 | 2020-03-02 | 30.77 | 263000 | 394856.94 |
| 264 | 2020-04-01 | 30.2 | 264000 | 388542.40 |
| 265 | 2020-05-06 | 27.24 | 265000 | 351460.10 |
| 266 | 2020-06-01 | 28.05 | 266000 | 362911.00 |
| 267 | 2020-07-01 | 32.5 | 267000 | 421485.12 |
| 268 | 2020-08-03 | 33.26 | 268000 | 432341.39 |
| 269 | 2020-09-01 | 32.97 | 269000 | 429571.72 |
| 270 | 2020-10-09 | 30.77 | 270000 | 401907.55 |
| 271 | 2020-11-02 | 28.24 | 271000 | 369861.53 |
| 272 | 2020-12-01 | 29 | 272000 | 380815.31 |
| 273 | 2021-01-04 | 26.81 | 273000 | 353057.19 |
| 274 | 2021-02-01 | 21.78 | 274000 | 287817.81 |
| 275 | 2021-03-01 | 24.13 | 275000 | 319872.54 |
| 276 | 2021-04-01 | 24.46 | 276000 | 325247.09 |
| 277 | 2021-05-06 | 25.37 | 277000 | 338347.45 |
| 278 | 2021-06-01 | 26.95 | 278000 | 360419.15 |
| 279 | 2021-07-01 | 24.99 | 279000 | 335206.85 |
| 280 | 2021-08-02 | 24.94 | 280000 | 335536.16 |
| 281 | 2021-09-01 | 25.13 | 281000 | 339092.37 |
| 282 | 2021-10-08 | 25.37 | 282000 | 343330.82 |
| 283 | 2021-11-01 | 23.98 | 283000 | 325520.03 |
| 284 | 2021-12-01 | 25.08 | 284000 | 341452.14 |
| 285 | 2022-01-04 | 26.76 | 285000 | 365324.53 |
| 286 | 2022-02-07 | 25.61 | 286000 | 350624.86 |
| 287 | 2022-03-01 | 26.95 | 287000 | 369970.71 |
| 288 | 2022-04-01 | 28.43 | 288000 | 391288.21 |
| 289 | 2022-05-05 | 35.32 | 289000 | 487116.77 |
| 290 | 2022-06-01 | 31.11 | 290000 | 430054.43 |
| 291 | 2022-07-01 | 28.81 | 291000 | 399259.99 |
| 292 | 2022-08-01 | 28.67 | 292000 | 398319.81 |
| 293 | 2022-09-01 | 27.67 | 293000 | 385426.55 |
| 294 | 2022-10-10 | 26.85 | 294000 | 375004.44 |
| 295 | 2022-11-01 | 25.94 | 295000 | 363294.80 |
| 296 | 2022-12-01 | 29.72 | 296000 | 417234.44 |
| 297 | 2023-01-03 | 41.34 | 297000 | 581365.80 |
| 298 | 2023-02-01 | 33.64 | 298000 | 474080.45 |
| 299 | 2023-03-01 | 35.65 | 299000 | 503406.89 |
| 300 | 2023-04-03 | 39.81 | 300000 | 563149.46 |
| 301 | 2023-05-04 | 42.92 | 301000 | 608143.31 |
| 302 | 2023-06-01 | 39.53 | 302000 | 561109.62 |
| 303 | 2023-07-03 | 38.43 | 303000 | 546495.64 |
| 304 | 2023-08-01 | 43.21 | 304000 | 615469.86 |
| 305 | 2023-09-01 | 41.87 | 305000 | 597383.31 |
| 306 | 2023-10-09 | 36.9 | 306000 | 527473.47 |
| 307 | 2023-11-01 | 38.47 | 307000 | 550916.11 |
| 308 | 2023-12-01 | 41.39 | 308000 | 593732.46 |
| 309 | 2024-01-02 | 38.67 | 309000 | 555714.53 |
| 310 | 2024-02-01 | 33.26 | 310000 | 478969.10 |
| 311 | 2024-03-01 | 33.31 | 311000 | 480689.14 |
| 312 | 2024-04-01 | 39.91 | 312000 | 576932.26 |
| 313 | 2024-05-06 | 32.93 | 313000 | 477030.55 |
| 314 | 2024-06-03 | 29.15 | 314000 | 423272.72 |
| 315 | 2024-07-01 | 26.28 | 315000 | 382598.87 |
| 316 | 2024-08-01 | 26.66 | 316000 | 389131.12 |
| 317 | 2024-09-02 | 25.94 | 317000 | 379621.95 |
| 318 | 2024-10-08 | 31.87 | 318000 | 467405.23 |
| 319 | 2024-11-01 | 34.7 | 319000 | 509909.99 |
| 320 | 2024-12-02 | 36.18 | 320000 | 532658.31 |
| 321 | 2025-01-02 | 38.19 | 321000 | 563250.44 |
| 322 | 2025-02-05 | 32.4 | 322000 | 478855.83 |
| 323 | 2025-03-03 | 33.79 | 323000 | 500399.34 |
| 324 | 2025-04-01 | 37.33 | 324000 | 553823.54 |
| 325 | 2025-05-06 | 37.47 | 325000 | 556900.56 |
| 326 | 2025-06-03 | 38.23 | 326000 | 569196.12 |
| 327 | 2025-07-01 | 39.16 | 327000 | 584042.64 |
| 328 | 2025-08-01 | 41.15 | 328000 | 614722.02 |
| 329 | 2025-09-01 | 41.33 | 329000 | 618410.97 |
| 330 | 2025-10-09 | 37.67 | 330000 | 564647.26 |
| 331 | 2025-11-03 | 40.15 | 331000 | 602820.74 |