总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-06-11 | 11.35 | 1000 | 1000.00 |
| 2 | 1997-07-02 | 12.4 | 2000 | 2092.51 |
| 3 | 1997-08-01 | 11.46 | 3000 | 2933.89 |
| 4 | 1997-09-01 | 11.68 | 4000 | 3990.21 |
| 5 | 1997-10-06 | 10.57 | 5000 | 4611.00 |
| 6 | 1997-11-03 | 12.51 | 6000 | 6457.30 |
| 7 | 1997-12-01 | 11.84 | 7000 | 7111.46 |
| 8 | 1998-01-05 | 12.48 | 8000 | 8495.87 |
| 9 | 1998-02-09 | 13.18 | 9000 | 9972.40 |
| 10 | 1998-03-02 | 11.05 | 10000 | 9360.77 |
| 11 | 1998-04-01 | 10.64 | 11000 | 10013.45 |
| 12 | 1998-05-04 | 12.4 | 12000 | 12669.81 |
| 13 | 1998-06-01 | 13.23 | 13000 | 14517.87 |
| 14 | 1998-07-01 | 12.15 | 14000 | 14332.74 |
| 15 | 1998-08-03 | 11.91 | 15000 | 15049.62 |
| 16 | 1998-09-01 | 10.06 | 16000 | 13711.94 |
| 17 | 1998-10-05 | 11.42 | 17000 | 16565.64 |
| 18 | 1998-11-02 | 12.52 | 18000 | 19161.28 |
| 19 | 1998-12-01 | 12.21 | 19000 | 19686.84 |
| 20 | 1999-01-04 | 11.59 | 20000 | 19687.18 |
| 21 | 1999-02-01 | 12.26 | 21000 | 21825.27 |
| 22 | 1999-03-01 | 14.05 | 22000 | 26011.83 |
| 23 | 1999-04-01 | 15.89 | 23000 | 30418.36 |
| 24 | 1999-05-04 | 15.44 | 24000 | 30556.92 |
| 25 | 1999-06-01 | 17.43 | 25000 | 35495.28 |
| 26 | 1999-07-01 | 17.71 | 26000 | 37065.48 |
| 27 | 1999-08-02 | 17.8 | 27000 | 38253.84 |
| 28 | 1999-09-01 | 15.64 | 28000 | 34611.80 |
| 29 | 1999-10-08 | 15.7 | 29000 | 35744.59 |
| 30 | 1999-11-01 | 16.12 | 30000 | 37700.81 |
| 31 | 1999-12-01 | 16.76 | 31000 | 40197.62 |
| 32 | 2000-01-04 | 15.37 | 32000 | 37863.81 |
| 33 | 2000-02-14 | 14.88 | 33000 | 37656.70 |
| 34 | 2000-03-01 | 15.13 | 34000 | 39289.37 |
| 35 | 2000-04-03 | 20.1 | 35000 | 53195.40 |
| 36 | 2000-05-08 | 22.91 | 36000 | 61632.16 |
| 37 | 2000-06-01 | 28.54 | 37000 | 77777.91 |
| 38 | 2000-07-03 | 30.95 | 38000 | 85345.70 |
| 39 | 2000-08-01 | 37.85 | 39000 | 105372.69 |
| 40 | 2000-09-01 | 40.43 | 40000 | 113555.30 |
| 41 | 2000-10-09 | 42.36 | 41000 | 119976.07 |
| 42 | 2000-11-01 | 38.75 | 42000 | 110751.48 |
| 43 | 2000-12-01 | 31.39 | 43000 | 90715.84 |
| 44 | 2001-01-02 | 30.26 | 44000 | 88450.19 |
| 45 | 2001-02-05 | 30.11 | 45000 | 89011.74 |
| 46 | 2001-03-01 | 28.95 | 46000 | 86582.52 |
| 47 | 2001-04-02 | 29.92 | 47000 | 90483.56 |
| 48 | 2001-05-08 | 29.47 | 48000 | 90122.68 |
| 49 | 2001-06-01 | 28.61 | 49000 | 88492.70 |
| 50 | 2001-07-02 | 28.83 | 50000 | 90173.17 |
| 51 | 2001-08-01 | 25.23 | 51000 | 79913.26 |
| 52 | 2001-09-03 | 23.01 | 52000 | 73881.65 |
| 53 | 2001-10-08 | 20.08 | 53000 | 65473.86 |
| 54 | 2001-11-01 | 19.78 | 54000 | 65495.67 |
| 55 | 2001-12-03 | 21.09 | 55000 | 70833.35 |
| 56 | 2002-01-04 | 18.5 | 56000 | 63134.51 |
| 57 | 2002-02-01 | 17.38 | 57000 | 60312.32 |
| 58 | 2002-03-01 | 17.23 | 58000 | 60791.78 |
| 59 | 2002-04-01 | 21.47 | 59000 | 76751.57 |
| 60 | 2002-05-08 | 20.49 | 60000 | 74248.24 |
| 61 | 2002-06-03 | 17.26 | 61000 | 63543.91 |
| 62 | 2002-07-01 | 21.66 | 62000 | 80742.82 |
| 63 | 2002-08-01 | 20.19 | 63000 | 76263.04 |
| 64 | 2002-09-02 | 20.04 | 64000 | 76696.45 |
| 65 | 2002-10-08 | 17.9 | 65000 | 69506.31 |
| 66 | 2002-11-01 | 17.64 | 66000 | 69496.72 |
| 67 | 2002-12-02 | 14.63 | 67000 | 58638.15 |
| 68 | 2003-01-02 | 14.41 | 68000 | 58756.38 |
| 69 | 2003-02-10 | 15.72 | 69000 | 65097.87 |
| 70 | 2003-03-03 | 16.14 | 70000 | 67837.12 |
| 71 | 2003-04-01 | 15.31 | 71000 | 65348.60 |
| 72 | 2003-05-12 | 14.9 | 72000 | 64598.57 |
| 73 | 2003-06-02 | 15.99 | 73000 | 70324.24 |
| 74 | 2003-07-01 | 14.52 | 74000 | 64859.16 |
| 75 | 2003-08-01 | 13.28 | 75000 | 60320.22 |
| 76 | 2003-09-01 | 12.9 | 76000 | 59594.19 |
| 77 | 2003-10-08 | 12.23 | 77000 | 57498.99 |
| 78 | 2003-11-03 | 13.17 | 78000 | 62918.37 |
| 79 | 2003-12-01 | 13.88 | 79000 | 67310.32 |
| 80 | 2004-01-02 | 12.9 | 80000 | 63557.87 |
| 81 | 2004-02-02 | 14.14 | 81000 | 70667.31 |
| 82 | 2004-03-01 | 16.74 | 82000 | 84661.29 |
| 83 | 2004-04-01 | 16.32 | 83000 | 83537.17 |
| 84 | 2004-05-10 | 13.47 | 84000 | 69948.88 |
| 85 | 2004-06-01 | 13.69 | 85000 | 72091.33 |
| 86 | 2004-07-01 | 11.66 | 86000 | 62401.38 |
| 87 | 2004-08-02 | 10.01 | 87000 | 54571.00 |
| 88 | 2004-09-01 | 9.97 | 88000 | 55352.93 |
| 89 | 2004-10-08 | 10.95 | 89000 | 61793.84 |
| 90 | 2004-11-01 | 9.11 | 90000 | 52410.22 |
| 91 | 2004-12-01 | 9.34 | 91000 | 54733.42 |
| 92 | 2005-01-04 | 8.43 | 92000 | 50400.72 |
| 93 | 2005-02-01 | 7.91 | 93000 | 48291.78 |
| 94 | 2005-03-01 | 9.75 | 94000 | 60525.26 |
| 95 | 2005-04-01 | 8.32 | 95000 | 52648.22 |
| 96 | 2005-05-09 | 6.71 | 96000 | 43460.29 |
| 97 | 2005-06-01 | 6.37 | 97000 | 42258.13 |
| 98 | 2005-07-01 | 5.43 | 98000 | 37022.23 |
| 99 | 2005-08-01 | 5.05 | 99000 | 35431.36 |
| 100 | 2005-09-01 | 6.22 | 100000 | 44640.21 |
| 101 | 2005-10-10 | 5.47 | 101000 | 40257.55 |
| 102 | 2005-11-01 | 4.38 | 102000 | 33235.48 |
| 103 | 2005-12-01 | 4.83 | 103000 | 37650.08 |
| 104 | 2006-01-04 | 4.86 | 104000 | 38883.93 |
| 105 | 2006-02-06 | 6.25 | 105000 | 51005.05 |
| 106 | 2006-03-01 | 6.29 | 106000 | 52331.49 |
| 107 | 2006-04-18 | 8.51 | 107000 | 71801.42 |
| 108 | 2006-05-08 | 7.94 | 108000 | 67992.16 |
| 109 | 2006-06-01 | 12.01 | 109000 | 103844.57 |
| 110 | 2006-07-03 | 13.51 | 110000 | 117814.33 |
| 111 | 2006-08-01 | 12.36 | 111000 | 108785.72 |
| 112 | 2006-09-01 | 11.36 | 112000 | 100984.29 |
| 113 | 2006-10-09 | 12.44 | 113000 | 111584.91 |
| 114 | 2006-11-01 | 12.01 | 114000 | 108727.87 |
| 115 | 2006-12-01 | 11.65 | 115000 | 106468.75 |
| 116 | 2007-01-04 | 12.29 | 116000 | 113317.68 |
| 117 | 2007-02-01 | 15.15 | 117000 | 140687.78 |
| 118 | 2007-03-01 | 24.57 | 118000 | 229164.94 |
| 119 | 2007-04-02 | 30.64 | 119000 | 286779.97 |
| 120 | 2007-05-08 | 34.49 | 120000 | 323814.66 |
| 121 | 2007-06-01 | 52.34 | 121000 | 492402.12 |
| 122 | 2007-07-02 | 31.49 | 122000 | 297250.34 |
| 123 | 2007-08-01 | 38.78 | 123000 | 367064.41 |
| 124 | 2007-09-03 | 49.05 | 124000 | 465273.06 |
| 125 | 2007-10-08 | 43.99 | 125000 | 418275.47 |
| 126 | 2007-11-01 | 37.49 | 126000 | 357470.73 |
| 127 | 2007-12-03 | 34.49 | 127000 | 329865.44 |
| 128 | 2008-01-02 | 43.34 | 128000 | 415507.63 |
| 129 | 2008-02-01 | 38.49 | 129000 | 370009.89 |
| 130 | 2008-03-03 | 47.06 | 130000 | 453394.54 |
| 131 | 2008-04-01 | 35.56 | 131000 | 343599.02 |
| 132 | 2008-05-05 | 42.99 | 132000 | 416391.50 |
| 133 | 2008-06-02 | 39.63 | 133000 | 384847.29 |
| 134 | 2008-07-01 | 27.07 | 134000 | 263877.02 |
| 135 | 2008-08-01 | 32.42 | 135000 | 317028.55 |
| 136 | 2008-09-01 | 23.21 | 136000 | 227965.84 |
| 137 | 2008-10-06 | 22.64 | 137000 | 223367.37 |
| 138 | 2008-11-03 | 17.36 | 138000 | 172274.63 |
| 139 | 2008-12-01 | 20.29 | 139000 | 202350.93 |
| 140 | 2009-01-05 | 20 | 140000 | 200458.78 |
| 141 | 2009-02-02 | 22.14 | 141000 | 222907.87 |
| 142 | 2009-03-02 | 27.07 | 142000 | 273543.63 |
| 143 | 2009-04-01 | 29 | 143000 | 294046.38 |
| 144 | 2009-05-04 | 28 | 144000 | 284906.85 |
| 145 | 2009-06-01 | 30.14 | 145000 | 307681.87 |
| 146 | 2009-07-01 | 30.07 | 146000 | 307967.28 |
| 147 | 2009-08-03 | 33.64 | 147000 | 345530.07 |
| 148 | 2009-09-01 | 30.35 | 148000 | 312737.15 |
| 149 | 2009-10-09 | 31.21 | 149000 | 322598.89 |
| 150 | 2009-11-02 | 32.64 | 150000 | 338379.94 |
| 151 | 2009-12-01 | 43.34 | 151000 | 450307.19 |
| 152 | 2010-01-04 | 42.13 | 152000 | 438735.16 |
| 153 | 2010-02-01 | 65.33 | 153000 | 681336.29 |
| 154 | 2010-03-01 | 82.1 | 154000 | 857233.12 |
| 155 | 2010-04-01 | 67.04 | 155000 | 700986.70 |
| 156 | 2010-05-04 | 53.84 | 156000 | 563964.26 |
| 157 | 2010-06-01 | 51.41 | 157000 | 539510.45 |
| 158 | 2010-07-01 | 46.56 | 158000 | 489613.24 |
| 159 | 2010-08-02 | 54.91 | 159000 | 578419.73 |
| 160 | 2010-09-01 | 52.91 | 160000 | 558351.81 |
| 161 | 2010-10-08 | 51.7 | 161000 | 546582.85 |
| 162 | 2010-11-01 | 50.91 | 162000 | 539230.81 |
| 163 | 2010-12-01 | 54.55 | 163000 | 578785.13 |
| 164 | 2011-01-04 | 56.19 | 164000 | 597185.82 |
| 165 | 2011-02-01 | 48.91 | 165000 | 520814.17 |
| 166 | 2011-03-01 | 54.12 | 166000 | 577292.44 |
| 167 | 2011-04-01 | 50.84 | 167000 | 543305.02 |
| 168 | 2011-05-03 | 48.34 | 168000 | 517588.60 |
| 169 | 2011-06-01 | 47.7 | 169000 | 511735.96 |
| 170 | 2011-07-01 | 48.48 | 170000 | 521103.97 |
| 171 | 2011-08-01 | 45.99 | 171000 | 495339.35 |
| 172 | 2011-09-01 | 40.92 | 172000 | 441732.46 |
| 173 | 2011-10-10 | 34.06 | 173000 | 368678.59 |
| 174 | 2011-11-01 | 35.35 | 174000 | 383642.04 |
| 175 | 2011-12-01 | 33.64 | 175000 | 366083.97 |
| 176 | 2012-01-04 | 26.57 | 176000 | 290145.40 |
| 177 | 2012-02-01 | 28.42 | 177000 | 311347.46 |
| 178 | 2012-03-01 | 32.07 | 178000 | 352334.03 |
| 179 | 2012-04-05 | 28.5 | 179000 | 314112.56 |
| 180 | 2012-05-02 | 37.42 | 180000 | 413424.29 |
| 181 | 2012-06-01 | 33.78 | 181000 | 374208.77 |
| 182 | 2012-07-02 | 32.07 | 182000 | 356265.70 |
| 183 | 2012-08-01 | 31.99 | 183000 | 356376.98 |
| 184 | 2012-09-03 | 37.92 | 184000 | 423438.74 |
| 185 | 2012-10-08 | 35.85 | 185000 | 401323.80 |
| 186 | 2012-11-01 | 34.85 | 186000 | 391129.28 |
| 187 | 2012-12-03 | 29.92 | 187000 | 336798.79 |
| 188 | 2013-01-04 | 38.49 | 188000 | 434268.23 |
| 189 | 2013-02-01 | 39.28 | 189000 | 444181.51 |
| 190 | 2013-03-01 | 39.63 | 190000 | 449139.34 |
| 191 | 2013-04-01 | 41.27 | 191000 | 468725.98 |
| 192 | 2013-05-02 | 40.2 | 192000 | 457573.40 |
| 193 | 2013-06-03 | 47.7 | 193000 | 543941.57 |
| 194 | 2013-07-01 | 35.42 | 194000 | 404907.98 |
| 195 | 2013-08-01 | 36.42 | 195000 | 417339.60 |
| 196 | 2013-09-02 | 42.77 | 196000 | 491104.74 |
| 197 | 2013-10-08 | 54.77 | 197000 | 629894.24 |
| 198 | 2013-11-01 | 51.55 | 198000 | 593861.93 |
| 199 | 2013-12-02 | 47.98 | 199000 | 553735.12 |
| 200 | 2014-01-06 | 41.84 | 200000 | 483873.64 |
| 201 | 2014-02-07 | 43.77 | 201000 | 507193.82 |
| 202 | 2014-03-03 | 46.56 | 202000 | 540523.51 |
| 203 | 2014-04-01 | 43.2 | 203000 | 502516.66 |
| 204 | 2014-05-05 | 40.56 | 204000 | 472807.31 |
| 205 | 2014-06-03 | 39.56 | 205000 | 462150.33 |
| 206 | 2014-07-01 | 42.27 | 206000 | 494809.26 |
| 207 | 2014-08-01 | 41.49 | 207000 | 486678.64 |
| 208 | 2014-09-01 | 44.34 | 208000 | 521109.21 |
| 209 | 2014-10-08 | 50.62 | 209000 | 595915.38 |
| 210 | 2014-11-03 | 49.98 | 210000 | 589381.09 |
| 211 | 2014-12-01 | 55.69 | 211000 | 657715.34 |
| 212 | 2015-01-05 | 53.69 | 212000 | 635094.75 |
| 213 | 2015-02-02 | 54.41 | 213000 | 644611.58 |
| 214 | 2015-03-02 | 55.05 | 214000 | 653193.85 |
| 215 | 2015-04-01 | 63.55 | 215000 | 755050.30 |
| 216 | 2015-05-04 | 69.47 | 216000 | 826387.01 |
| 217 | 2015-06-01 | 76.18 | 217000 | 907206.45 |
| 218 | 2015-07-01 | 58.76 | 218000 | 700756.51 |
| 219 | 2015-08-03 | 49.41 | 219000 | 590250.84 |
| 220 | 2015-09-01 | 40.49 | 220000 | 484692.70 |
| 221 | 2015-10-08 | 43.49 | 221000 | 521604.73 |
| 222 | 2015-11-02 | 43.2 | 222000 | 519126.57 |
| 223 | 2015-12-01 | 49.2 | 223000 | 592227.48 |
| 224 | 2016-01-04 | 46.77 | 224000 | 563977.22 |
| 225 | 2016-02-01 | 45.99 | 225000 | 555571.57 |
| 226 | 2016-03-01 | 42.56 | 226000 | 515136.25 |
| 227 | 2016-04-01 | 49.2 | 227000 | 596505.25 |
| 228 | 2016-05-03 | 46.77 | 228000 | 568043.71 |
| 229 | 2016-06-01 | 43.91 | 229000 | 534307.66 |
| 230 | 2016-07-01 | 44.13 | 230000 | 537984.68 |
| 231 | 2016-08-01 | 43.06 | 231000 | 525940.41 |
| 232 | 2016-09-01 | 44.7 | 232000 | 546971.58 |
| 233 | 2016-10-10 | 45.7 | 233000 | 560208.08 |
| 234 | 2016-11-01 | 44.84 | 234000 | 550665.87 |
| 235 | 2016-12-01 | 46.56 | 235000 | 572788.65 |
| 236 | 2017-01-03 | 50.91 | 236000 | 627303.05 |
| 237 | 2017-02-03 | 47.63 | 237000 | 587887.53 |
| 238 | 2017-03-01 | 48.63 | 238000 | 601230.33 |
| 239 | 2017-04-05 | 48.27 | 239000 | 597779.52 |
| 240 | 2017-05-02 | 43.27 | 240000 | 536859.12 |
| 241 | 2017-06-01 | 40.56 | 241000 | 504235.64 |
| 242 | 2017-07-03 | 42.99 | 242000 | 535445.02 |
| 243 | 2017-08-01 | 44.7 | 243000 | 557743.25 |
| 244 | 2017-09-01 | 48.06 | 244000 | 600667.58 |
| 245 | 2017-10-09 | 52.05 | 245000 | 651535.73 |
| 246 | 2017-11-01 | 57.05 | 246000 | 715123.22 |
| 247 | 2017-12-01 | 53.19 | 247000 | 667738.02 |
| 248 | 2018-01-02 | 54.62 | 248000 | 686689.99 |
| 249 | 2018-02-01 | 55.62 | 249000 | 700262.13 |
| 250 | 2018-03-01 | 58.55 | 250000 | 738151.16 |
| 251 | 2018-04-02 | 75.11 | 251000 | 947926.28 |
| 252 | 2018-05-02 | 59.62 | 252000 | 753434.63 |
| 253 | 2018-06-01 | 115.94 | 253000 | 1466166.23 |
| 254 | 2018-07-02 | 94.6 | 254000 | 1197302.62 |
| 255 | 2018-08-01 | 84.96 | 255000 | 1076294.19 |
| 256 | 2018-09-03 | 72.61 | 256000 | 920841.35 |
| 257 | 2018-10-08 | 62.97 | 257000 | 799586.69 |
| 258 | 2018-11-01 | 63.69 | 258000 | 809729.18 |
| 259 | 2018-12-03 | 61.76 | 259000 | 786191.93 |
| 260 | 2019-01-02 | 71.33 | 260000 | 909016.04 |
| 261 | 2019-02-01 | 75.25 | 261000 | 959971.78 |
| 262 | 2019-03-01 | 92.88 | 262000 | 1185879.45 |
| 263 | 2019-04-01 | 88.24 | 263000 | 1127636.55 |
| 264 | 2019-05-06 | 66.33 | 264000 | 848644.29 |
| 265 | 2019-06-03 | 71.75 | 265000 | 918989.27 |
| 266 | 2019-07-01 | 70.47 | 266000 | 903594.75 |
| 267 | 2019-08-01 | 64.69 | 267000 | 830481.26 |
| 268 | 2019-09-02 | 69.04 | 268000 | 887325.96 |
| 269 | 2019-10-08 | 63.4 | 269000 | 815838.73 |
| 270 | 2019-11-01 | 63.55 | 270000 | 818768.95 |
| 271 | 2019-12-02 | 63.9 | 271000 | 824278.30 |
| 272 | 2020-01-02 | 70.9 | 272000 | 915574.82 |
| 273 | 2020-02-03 | 63.69 | 273000 | 823467.71 |
| 274 | 2020-03-02 | 63.62 | 274000 | 823562.66 |
| 275 | 2020-04-01 | 72.4 | 275000 | 938220.00 |
| 276 | 2020-05-06 | 68.4 | 276000 | 887384.64 |
| 277 | 2020-06-01 | 78.68 | 277000 | 1021751.81 |
| 278 | 2020-07-01 | 71.18 | 278000 | 925355.54 |
| 279 | 2020-08-03 | 77.46 | 279000 | 1007996.91 |
| 280 | 2020-09-01 | 80.11 | 280000 | 1043481.70 |
| 281 | 2020-10-09 | 73.47 | 281000 | 957991.64 |
| 282 | 2020-11-02 | 65.69 | 282000 | 857546.49 |
| 283 | 2020-12-01 | 69.76 | 283000 | 911678.08 |
| 284 | 2021-01-04 | 66.04 | 284000 | 864062.22 |
| 285 | 2021-02-01 | 59.12 | 285000 | 774521.48 |
| 286 | 2021-03-01 | 60.33 | 286000 | 791373.49 |
| 287 | 2021-04-01 | 59.19 | 287000 | 777419.64 |
| 288 | 2021-05-06 | 57.91 | 288000 | 761607.73 |
| 289 | 2021-06-01 | 58.05 | 289000 | 764448.95 |
| 290 | 2021-07-01 | 54.41 | 290000 | 717514.51 |
| 291 | 2021-08-02 | 47.56 | 291000 | 628182.32 |
| 292 | 2021-09-01 | 47.48 | 292000 | 628125.67 |
| 293 | 2021-10-08 | 50.2 | 293000 | 665109.28 |
| 294 | 2021-11-01 | 47.63 | 294000 | 632058.86 |
| 295 | 2021-12-01 | 47.84 | 295000 | 635845.60 |
| 296 | 2022-01-04 | 50.48 | 296000 | 671934.07 |
| 297 | 2022-02-07 | 46.56 | 297000 | 620755.35 |
| 298 | 2022-03-01 | 47.41 | 298000 | 633087.87 |
| 299 | 2022-04-01 | 47.41 | 299000 | 634087.87 |
| 300 | 2022-05-05 | 40.42 | 300000 | 541599.70 |
| 301 | 2022-06-01 | 47.41 | 301000 | 636260.81 |
| 302 | 2022-07-01 | 47.27 | 302000 | 635381.95 |
| 303 | 2022-08-01 | 45.84 | 303000 | 617160.54 |
| 304 | 2022-09-01 | 47.77 | 304000 | 644144.83 |
| 305 | 2022-10-10 | 44.77 | 305000 | 604691.94 |
| 306 | 2022-11-01 | 44.34 | 306000 | 599884.09 |
| 307 | 2022-12-01 | 47.7 | 307000 | 646342.15 |
| 308 | 2023-01-03 | 48.84 | 308000 | 662789.32 |
| 309 | 2023-02-01 | 49.27 | 309000 | 669624.69 |
| 310 | 2023-03-01 | 56.69 | 310000 | 771469.33 |
| 311 | 2023-04-03 | 56.91 | 311000 | 775463.21 |
| 312 | 2023-05-04 | 52.2 | 312000 | 712284.12 |
| 313 | 2023-06-01 | 47.98 | 313000 | 655701.00 |
| 314 | 2023-07-03 | 45.77 | 314000 | 626498.85 |
| 315 | 2023-08-01 | 47.56 | 315000 | 652000.34 |
| 316 | 2023-09-01 | 41.84 | 316000 | 574584.82 |
| 317 | 2023-10-09 | 38.92 | 317000 | 535484.73 |
| 318 | 2023-11-01 | 39.28 | 318000 | 541437.83 |
| 319 | 2023-12-01 | 40.35 | 319000 | 557186.77 |
| 320 | 2024-01-02 | 40.06 | 320000 | 554182.21 |
| 321 | 2024-02-01 | 32.99 | 321000 | 457377.21 |
| 322 | 2024-03-01 | 36.21 | 322000 | 503019.66 |
| 323 | 2024-04-01 | 36.99 | 323000 | 514855.22 |
| 324 | 2024-05-06 | 34.28 | 324000 | 478135.36 |
| 325 | 2024-06-03 | 33.49 | 325000 | 468116.48 |
| 326 | 2024-07-01 | 30.57 | 326000 | 428301.31 |
| 327 | 2024-08-01 | 33.92 | 327000 | 476236.52 |
| 328 | 2024-09-02 | 32.92 | 328000 | 463196.53 |
| 329 | 2024-10-08 | 41.35 | 329000 | 582809.74 |
| 330 | 2024-11-01 | 41.06 | 330000 | 579722.32 |
| 331 | 2024-12-02 | 51.48 | 331000 | 727841.33 |
| 332 | 2025-01-02 | 44.34 | 332000 | 627893.64 |
| 333 | 2025-02-05 | 42.99 | 333000 | 609776.44 |
| 334 | 2025-03-03 | 42.77 | 334000 | 607655.93 |
| 335 | 2025-04-01 | 42.2 | 335000 | 600557.64 |
| 336 | 2025-05-06 | 41.49 | 336000 | 591453.47 |
| 337 | 2025-06-03 | 39.06 | 337000 | 557813.03 |
| 338 | 2025-07-01 | 42.56 | 338000 | 608796.28 |
| 339 | 2025-08-01 | 43.84 | 339000 | 628105.94 |
| 340 | 2025-09-01 | 43.99 | 340000 | 631255.02 |
| 341 | 2025-10-09 | 43.77 | 341000 | 629098.03 |
| 342 | 2025-11-03 | 56.48 | 342000 | 812776.48 |