总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-08-06 | 12 | 1000 | 1000.00 |
| 2 | 1997-09-01 | 9.2 | 2000 | 1766.67 |
| 3 | 1997-10-06 | 7.87 | 3000 | 2511.27 |
| 4 | 1997-11-03 | 9.35 | 4000 | 3983.53 |
| 5 | 1997-12-01 | 8.31 | 5000 | 4540.44 |
| 6 | 1998-01-05 | 8.74 | 6000 | 5775.38 |
| 7 | 1998-02-09 | 8.91 | 7000 | 6887.72 |
| 8 | 1998-03-02 | 9.02 | 8000 | 7972.75 |
| 9 | 1998-04-01 | 8.52 | 9000 | 8530.80 |
| 10 | 1998-05-04 | 9.4 | 10000 | 10411.92 |
| 11 | 1998-06-01 | 12.3 | 11000 | 14624.11 |
| 12 | 1998-07-01 | 10.68 | 12000 | 13698.01 |
| 13 | 1998-08-03 | 10.65 | 13000 | 14659.53 |
| 14 | 1998-09-01 | 10.06 | 14000 | 14847.41 |
| 15 | 1998-10-05 | 10.94 | 15000 | 17146.18 |
| 16 | 1998-11-02 | 11.67 | 16000 | 19290.31 |
| 17 | 1998-12-01 | 10.32 | 17000 | 18058.78 |
| 18 | 1999-01-04 | 9.42 | 18000 | 17483.89 |
| 19 | 1999-02-01 | 9.22 | 19000 | 18112.68 |
| 20 | 1999-03-01 | 9.22 | 20000 | 19112.68 |
| 21 | 1999-04-01 | 9.98 | 21000 | 21688.13 |
| 22 | 1999-05-04 | 8.87 | 22000 | 20275.92 |
| 23 | 1999-06-01 | 9.37 | 23000 | 22418.87 |
| 24 | 1999-07-01 | 11.1 | 24000 | 27558.11 |
| 25 | 1999-08-02 | 12.76 | 25000 | 32679.41 |
| 26 | 1999-09-01 | 14.19 | 26000 | 37341.76 |
| 27 | 1999-10-08 | 13.14 | 27000 | 35578.63 |
| 28 | 1999-11-01 | 14.65 | 28000 | 40667.19 |
| 29 | 1999-12-01 | 14.56 | 29000 | 41417.36 |
| 30 | 2000-01-04 | 13 | 30000 | 37979.78 |
| 31 | 2000-02-14 | 17.76 | 31000 | 52886.23 |
| 32 | 2000-03-01 | 23.16 | 32000 | 69966.50 |
| 33 | 2000-04-03 | 17.37 | 33000 | 53474.87 |
| 34 | 2000-05-08 | 16.98 | 34000 | 53274.23 |
| 35 | 2000-06-01 | 18.46 | 35000 | 58917.68 |
| 36 | 2000-07-03 | 17.27 | 36000 | 56119.63 |
| 37 | 2000-08-01 | 16.32 | 37000 | 54032.56 |
| 38 | 2000-09-01 | 15.24 | 38000 | 51456.88 |
| 39 | 2000-10-09 | 13.82 | 39000 | 47662.34 |
| 40 | 2000-11-01 | 14.22 | 40000 | 50041.86 |
| 41 | 2000-12-01 | 15.32 | 41000 | 54912.89 |
| 42 | 2001-01-02 | 15.6 | 42000 | 56916.52 |
| 43 | 2001-02-05 | 14.83 | 43000 | 55107.18 |
| 44 | 2001-03-01 | 14.71 | 44000 | 55661.27 |
| 45 | 2001-04-02 | 14.98 | 45000 | 57682.92 |
| 46 | 2001-05-08 | 14.88 | 46000 | 58297.85 |
| 47 | 2001-06-01 | 16.05 | 47000 | 63881.76 |
| 48 | 2001-07-02 | 15.95 | 48000 | 64483.74 |
| 49 | 2001-08-01 | 14.24 | 49000 | 58570.44 |
| 50 | 2001-09-06 | 13.89 | 50000 | 58130.86 |
| 51 | 2001-10-08 | 11.84 | 51000 | 50551.43 |
| 52 | 2001-11-01 | 10.83 | 52000 | 47239.19 |
| 53 | 2001-12-03 | 11.63 | 53000 | 51728.69 |
| 54 | 2002-01-04 | 10.41 | 54000 | 47302.29 |
| 55 | 2002-02-01 | 9.27 | 55000 | 43122.22 |
| 56 | 2002-03-01 | 9.26 | 56000 | 44075.70 |
| 57 | 2002-04-01 | 10.17 | 57000 | 49407.11 |
| 58 | 2002-05-08 | 10.98 | 58000 | 54342.19 |
| 59 | 2002-06-03 | 9.83 | 59000 | 49650.61 |
| 60 | 2002-07-01 | 10.75 | 60000 | 55297.47 |
| 61 | 2002-08-01 | 10.3 | 61000 | 53982.69 |
| 62 | 2002-09-02 | 10.86 | 62000 | 57917.67 |
| 63 | 2002-10-08 | 10.59 | 63000 | 57477.73 |
| 64 | 2002-11-01 | 9.94 | 64000 | 54949.82 |
| 65 | 2002-12-02 | 8.64 | 65000 | 48763.23 |
| 66 | 2003-01-02 | 8 | 66000 | 46151.13 |
| 67 | 2003-02-10 | 8.73 | 67000 | 51362.43 |
| 68 | 2003-03-03 | 8.94 | 68000 | 53597.95 |
| 69 | 2003-04-01 | 8.63 | 69000 | 52739.41 |
| 70 | 2003-05-12 | 9.19 | 70000 | 57161.66 |
| 71 | 2003-06-02 | 8.87 | 71000 | 56171.27 |
| 72 | 2003-07-01 | 8.04 | 72000 | 51915.11 |
| 73 | 2003-08-01 | 7.66 | 73000 | 50461.41 |
| 74 | 2003-09-01 | 7.74 | 74000 | 51988.42 |
| 75 | 2003-10-08 | 7.39 | 75000 | 50637.52 |
| 76 | 2003-11-03 | 6.29 | 76000 | 44100.14 |
| 77 | 2003-12-01 | 6.91 | 77000 | 49447.05 |
| 78 | 2004-01-02 | 6.04 | 78000 | 44221.44 |
| 79 | 2004-02-02 | 6.82 | 79000 | 50932.16 |
| 80 | 2004-03-01 | 7.08 | 80000 | 53873.86 |
| 81 | 2004-04-01 | 7.03 | 81000 | 54493.39 |
| 82 | 2004-05-10 | 6.35 | 82000 | 50222.34 |
| 83 | 2004-06-01 | 6.42 | 83000 | 51775.97 |
| 84 | 2004-07-01 | 5.7 | 84000 | 46969.32 |
| 85 | 2004-08-02 | 5.33 | 85000 | 44920.43 |
| 86 | 2004-09-01 | 5.15 | 86000 | 44403.42 |
| 87 | 2004-10-08 | 5.39 | 87000 | 47472.71 |
| 88 | 2004-11-01 | 4.82 | 88000 | 43452.40 |
| 89 | 2004-12-01 | 5.13 | 89000 | 47247.06 |
| 90 | 2005-01-04 | 4.41 | 90000 | 41615.89 |
| 91 | 2005-02-01 | 3.76 | 91000 | 36482.03 |
| 92 | 2005-03-01 | 4.11 | 92000 | 40877.96 |
| 93 | 2005-04-01 | 3.51 | 93000 | 35910.38 |
| 94 | 2005-05-09 | 3.37 | 94000 | 35478.05 |
| 95 | 2005-06-01 | 3.54 | 95000 | 38267.75 |
| 96 | 2005-07-01 | 3.27 | 96000 | 36349.02 |
| 97 | 2005-08-01 | 3.13 | 97000 | 35792.80 |
| 98 | 2005-09-01 | 3.63 | 98000 | 42510.49 |
| 99 | 2005-10-10 | 3.47 | 99000 | 41636.75 |
| 100 | 2005-11-01 | 3.34 | 100000 | 41076.87 |
| 101 | 2005-12-01 | 3.33 | 101000 | 41953.89 |
| 102 | 2006-01-04 | 3.4 | 102000 | 43835.80 |
| 103 | 2006-02-06 | 3.65 | 103000 | 48059.02 |
| 104 | 2006-03-01 | 3.64 | 104000 | 48927.36 |
| 105 | 2006-04-10 | 3.79 | 105000 | 51943.59 |
| 106 | 2006-06-06 | 5.07 | 106000 | 70486.55 |
| 107 | 2006-07-03 | 4.76 | 107000 | 67176.72 |
| 108 | 2006-08-01 | 4.49 | 108000 | 64366.28 |
| 109 | 2006-09-01 | 4.56 | 109000 | 66369.76 |
| 110 | 2006-10-09 | 4.66 | 110000 | 68825.24 |
| 111 | 2006-11-01 | 4.7 | 111000 | 70416.01 |
| 112 | 2006-12-01 | 4.67 | 112000 | 70966.55 |
| 113 | 2007-01-04 | 4.83 | 113000 | 74397.95 |
| 114 | 2007-02-01 | 6.37 | 114000 | 99119.03 |
| 115 | 2007-03-01 | 8.15 | 115000 | 127816.35 |
| 116 | 2007-04-02 | 9.19 | 116000 | 145126.65 |
| 117 | 2007-05-08 | 14.74 | 117000 | 233771.15 |
| 118 | 2007-06-01 | 11.43 | 118000 | 182275.73 |
| 119 | 2007-07-02 | 8.41 | 119000 | 135115.39 |
| 120 | 2007-08-01 | 9.57 | 120000 | 154751.99 |
| 121 | 2007-09-03 | 11.69 | 121000 | 190033.52 |
| 122 | 2007-10-08 | 11.5 | 122000 | 187944.87 |
| 123 | 2007-11-01 | 9.1 | 123000 | 149721.59 |
| 124 | 2007-12-03 | 10.26 | 124000 | 169806.98 |
| 125 | 2008-01-02 | 12.61 | 125000 | 209700.39 |
| 126 | 2008-02-01 | 10.15 | 126000 | 169791.35 |
| 127 | 2008-03-03 | 12.01 | 127000 | 201905.83 |
| 128 | 2008-04-01 | 8.77 | 128000 | 148436.65 |
| 129 | 2008-05-05 | 9.02 | 129000 | 153668.02 |
| 130 | 2008-06-02 | 9.44 | 130000 | 161823.29 |
| 131 | 2008-07-01 | 6.69 | 131000 | 115681.97 |
| 132 | 2008-08-01 | 7.72 | 132000 | 134492.50 |
| 133 | 2008-09-01 | 5.9 | 133000 | 103785.72 |
| 134 | 2008-10-06 | 5.53 | 134000 | 98277.13 |
| 135 | 2008-11-03 | 4.66 | 135000 | 83815.81 |
| 136 | 2008-12-01 | 5.7 | 136000 | 103521.48 |
| 137 | 2009-01-05 | 5.79 | 137000 | 106156.03 |
| 138 | 2009-02-02 | 7.11 | 138000 | 131357.40 |
| 139 | 2009-03-02 | 6.68 | 139000 | 124413.14 |
| 140 | 2009-04-01 | 7.88 | 140000 | 147762.81 |
| 141 | 2009-05-04 | 8.61 | 141000 | 162451.50 |
| 142 | 2009-06-01 | 8.45 | 142000 | 160432.65 |
| 143 | 2009-07-01 | 8.98 | 143000 | 171495.29 |
| 144 | 2009-08-03 | 10.2 | 144000 | 195794.21 |
| 145 | 2009-09-01 | 8.76 | 145000 | 169152.67 |
| 146 | 2009-10-09 | 9.18 | 146000 | 178262.73 |
| 147 | 2009-11-02 | 11.14 | 147000 | 217323.19 |
| 148 | 2009-12-01 | 12.18 | 148000 | 238611.88 |
| 149 | 2010-01-04 | 11.84 | 149000 | 232951.13 |
| 150 | 2010-02-01 | 12.61 | 150000 | 249100.82 |
| 151 | 2010-03-01 | 12.88 | 151000 | 255434.46 |
| 152 | 2010-04-01 | 12.95 | 152000 | 257822.69 |
| 153 | 2010-05-04 | 12.63 | 153000 | 252451.78 |
| 154 | 2010-06-01 | 10.8 | 154000 | 216873.26 |
| 155 | 2010-07-01 | 9.15 | 155000 | 184739.84 |
| 156 | 2010-08-02 | 10.5 | 156000 | 212996.54 |
| 157 | 2010-09-01 | 11.15 | 157000 | 227182.04 |
| 158 | 2010-10-08 | 11.88 | 158000 | 243055.84 |
| 159 | 2010-11-01 | 11.97 | 159000 | 245897.18 |
| 160 | 2010-12-01 | 11.97 | 160000 | 246897.18 |
| 161 | 2011-01-04 | 11.11 | 161000 | 230158.53 |
| 162 | 2011-02-01 | 10.37 | 162000 | 215828.44 |
| 163 | 2011-03-01 | 11.42 | 163000 | 238681.85 |
| 164 | 2011-04-01 | 11.16 | 164000 | 234247.76 |
| 165 | 2011-05-03 | 11.26 | 165000 | 237346.76 |
| 166 | 2011-06-01 | 10.46 | 166000 | 221483.76 |
| 167 | 2011-07-01 | 10.85 | 167000 | 230741.75 |
| 168 | 2011-08-01 | 10.45 | 168000 | 223235.15 |
| 169 | 2011-09-01 | 10.12 | 169000 | 217185.62 |
| 170 | 2011-10-10 | 9.6 | 170000 | 207025.88 |
| 171 | 2011-11-01 | 10.03 | 171000 | 217298.91 |
| 172 | 2011-12-01 | 9.54 | 172000 | 207683.11 |
| 173 | 2012-01-04 | 7.65 | 173000 | 167538.35 |
| 174 | 2012-02-01 | 7.72 | 174000 | 170071.38 |
| 175 | 2012-03-01 | 8.46 | 175000 | 187373.56 |
| 176 | 2012-04-05 | 7.95 | 176000 | 177077.99 |
| 177 | 2012-05-02 | 8.46 | 177000 | 189437.71 |
| 178 | 2012-06-01 | 8.15 | 178000 | 183496.14 |
| 179 | 2012-07-02 | 7.96 | 179000 | 180218.31 |
| 180 | 2012-08-01 | 7.06 | 180000 | 160841.87 |
| 181 | 2012-09-03 | 7.23 | 181000 | 165714.83 |
| 182 | 2012-10-08 | 6.98 | 182000 | 160984.72 |
| 183 | 2012-11-01 | 6.96 | 183000 | 161523.45 |
| 184 | 2012-12-03 | 6.17 | 184000 | 144189.61 |
| 185 | 2013-01-04 | 6.76 | 185000 | 158977.59 |
| 186 | 2013-02-01 | 6.99 | 186000 | 165386.59 |
| 187 | 2013-03-01 | 7.32 | 187000 | 174194.54 |
| 188 | 2013-04-01 | 7.82 | 188000 | 187093.08 |
| 189 | 2013-05-02 | 6.88 | 189000 | 165603.63 |
| 190 | 2013-06-03 | 7.57 | 190000 | 183212.13 |
| 191 | 2013-07-01 | 6.15 | 191000 | 149844.73 |
| 192 | 2013-08-01 | 6.33 | 192000 | 155230.43 |
| 193 | 2013-09-02 | 6.92 | 193000 | 170698.99 |
| 194 | 2013-10-08 | 7.18 | 194000 | 178112.53 |
| 195 | 2013-11-01 | 6.84 | 195000 | 170678.23 |
| 196 | 2013-12-02 | 6.87 | 196000 | 172426.82 |
| 197 | 2014-01-02 | 7.42 | 197000 | 187231.01 |
| 198 | 2014-02-07 | 7.68 | 198000 | 194791.66 |
| 199 | 2014-03-03 | 9.6 | 199000 | 244489.58 |
| 200 | 2014-04-01 | 8.4 | 200000 | 214928.38 |
| 201 | 2014-05-05 | 8.09 | 201000 | 207996.50 |
| 202 | 2014-06-03 | 8.06 | 202000 | 208225.19 |
| 203 | 2014-07-01 | 8.25 | 203000 | 214133.72 |
| 204 | 2014-08-01 | 10.03 | 204000 | 261334.70 |
| 205 | 2014-09-01 | 9.79 | 205000 | 256081.43 |
| 206 | 2014-10-08 | 11.74 | 206000 | 308088.45 |
| 207 | 2014-11-03 | 12.77 | 207000 | 336118.36 |
| 208 | 2014-12-01 | 11.81 | 208000 | 311850.26 |
| 209 | 2015-01-05 | 11.6 | 209000 | 307305.08 |
| 210 | 2015-02-02 | 12 | 210000 | 318901.81 |
| 211 | 2015-03-02 | 12.41 | 211000 | 330797.62 |
| 212 | 2015-04-01 | 16.24 | 212000 | 433889.07 |
| 213 | 2015-05-04 | 20.17 | 213000 | 539888.08 |
| 214 | 2015-06-01 | 22.61 | 214000 | 606199.29 |
| 215 | 2015-07-01 | 15.56 | 215000 | 418180.93 |
| 216 | 2015-10-09 | 15.55 | 216000 | 418912.18 |
| 217 | 2015-11-02 | 15.66 | 217000 | 422875.54 |
| 218 | 2015-12-01 | 15.93 | 218000 | 431166.50 |
| 219 | 2016-01-04 | 17.12 | 219000 | 464375.42 |
| 220 | 2016-02-01 | 14.74 | 220000 | 400818.56 |
| 221 | 2016-03-01 | 14.36 | 221000 | 391485.38 |
| 222 | 2016-04-01 | 15.6 | 222000 | 426290.53 |
| 223 | 2016-05-03 | 17.13 | 223000 | 469099.79 |
| 224 | 2016-06-01 | 15.25 | 224000 | 418616.57 |
| 225 | 2016-07-01 | 15.35 | 225000 | 422361.59 |
| 226 | 2016-08-01 | 15.97 | 226000 | 440421.15 |
| 227 | 2016-09-01 | 18.59 | 227000 | 513675.59 |
| 228 | 2016-10-10 | 18.64 | 228000 | 516057.18 |
| 229 | 2016-11-01 | 18.56 | 229000 | 514842.34 |
| 230 | 2016-12-01 | 18.57 | 230000 | 516119.74 |
| 231 | 2017-01-03 | 17.94 | 231000 | 499610.02 |
| 232 | 2017-02-03 | 17.72 | 232000 | 494483.25 |
| 233 | 2017-03-01 | 18.8 | 233000 | 525621.06 |
| 234 | 2017-04-05 | 19.84 | 234000 | 555697.97 |
| 235 | 2017-05-02 | 20.55 | 235000 | 576584.34 |
| 236 | 2017-06-01 | 18.28 | 236000 | 513893.51 |
| 237 | 2017-07-03 | 21.52 | 237000 | 605977.48 |
| 238 | 2017-08-01 | 20.37 | 238000 | 574594.86 |
| 239 | 2017-09-01 | 22.6 | 239000 | 638498.47 |
| 240 | 2017-10-09 | 22.17 | 240000 | 627350.05 |
| 241 | 2017-11-01 | 24.27 | 241000 | 687774.27 |
| 242 | 2017-12-01 | 20.53 | 242000 | 582788.46 |
| 243 | 2018-01-02 | 19.6 | 243000 | 557388.39 |
| 244 | 2018-02-14 | 16.27 | 244000 | 463689.24 |
| 245 | 2018-03-01 | 17.09 | 245000 | 488058.95 |
| 246 | 2018-04-02 | 18.13 | 246000 | 518759.44 |
| 247 | 2018-05-02 | 19.44 | 247000 | 557242.88 |
| 248 | 2018-06-01 | 17.06 | 248000 | 490020.76 |
| 249 | 2018-07-02 | 14.36 | 249000 | 413467.65 |
| 250 | 2018-08-01 | 13.83 | 250000 | 399207.36 |
| 251 | 2018-09-03 | 12.35 | 251000 | 357486.68 |
| 252 | 2018-10-08 | 11.53 | 252000 | 334750.73 |
| 253 | 2018-11-01 | 11.18 | 253000 | 325589.17 |
| 254 | 2018-12-03 | 12.53 | 254000 | 365904.50 |
| 255 | 2019-01-02 | 10.74 | 255000 | 314632.43 |
| 256 | 2019-02-01 | 11.46 | 256000 | 336725.10 |
| 257 | 2019-03-01 | 13.33 | 257000 | 392670.65 |
| 258 | 2019-04-01 | 14.98 | 258000 | 442275.79 |
| 259 | 2019-05-06 | 13.21 | 259000 | 391017.57 |
| 260 | 2019-06-03 | 13.07 | 260000 | 387873.55 |
| 261 | 2019-07-01 | 13.79 | 261000 | 410240.73 |
| 262 | 2019-08-01 | 13.26 | 262000 | 395473.68 |
| 263 | 2019-09-02 | 13.91 | 263000 | 415859.65 |
| 264 | 2019-10-08 | 13.02 | 264000 | 390251.80 |
| 265 | 2019-11-01 | 13.72 | 265000 | 412233.08 |
| 266 | 2019-12-02 | 13.14 | 266000 | 395806.32 |
| 267 | 2020-01-02 | 14.4 | 267000 | 434760.35 |
| 268 | 2020-02-03 | 17.55 | 268000 | 530864.18 |
| 269 | 2020-03-02 | 15.81 | 269000 | 479231.49 |
| 270 | 2020-04-01 | 20.44 | 270000 | 620575.69 |
| 271 | 2020-05-06 | 19.77 | 271000 | 601233.92 |
| 272 | 2020-06-01 | 18.44 | 272000 | 561786.72 |
| 273 | 2020-07-01 | 19.14 | 273000 | 584112.68 |
| 274 | 2020-08-03 | 22.88 | 274000 | 699249.65 |
| 275 | 2020-09-01 | 19.63 | 275000 | 600924.41 |
| 276 | 2020-10-09 | 18.09 | 276000 | 554781.08 |
| 277 | 2020-11-02 | 19.56 | 277000 | 600862.79 |
| 278 | 2020-12-01 | 18.67 | 278000 | 574522.92 |
| 279 | 2021-01-04 | 17.9 | 279000 | 551828.08 |
| 280 | 2021-02-01 | 15.56 | 280000 | 480689.66 |
| 281 | 2021-03-01 | 16.16 | 281000 | 500225.25 |
| 282 | 2021-04-01 | 16.35 | 282000 | 507106.62 |
| 283 | 2021-05-06 | 17.39 | 283000 | 540362.94 |
| 284 | 2021-06-01 | 17.34 | 284000 | 539809.28 |
| 285 | 2021-07-01 | 16.6 | 285000 | 517772.43 |
| 286 | 2021-08-02 | 15.83 | 286000 | 494755.28 |
| 287 | 2021-09-01 | 15.83 | 287000 | 495755.28 |
| 288 | 2021-10-08 | 15.6 | 288000 | 489552.27 |
| 289 | 2021-11-01 | 14.86 | 289000 | 467329.91 |
| 290 | 2021-12-01 | 16.98 | 290000 | 535001.48 |
| 291 | 2022-01-04 | 21.16 | 291000 | 667703.84 |
| 292 | 2022-02-07 | 17.49 | 292000 | 552896.99 |
| 293 | 2022-03-01 | 18.62 | 293000 | 589618.75 |
| 294 | 2022-04-01 | 17.48 | 294000 | 554519.64 |
| 295 | 2022-05-05 | 28.11 | 295000 | 892736.10 |
| 296 | 2022-06-01 | 54.24 | 296000 | 1723590.04 |
| 297 | 2022-07-01 | 47.89 | 297000 | 1522805.44 |
| 298 | 2022-08-01 | 38.54 | 298000 | 1226494.29 |
| 299 | 2022-09-01 | 33.8 | 299000 | 1076648.86 |
| 300 | 2022-10-10 | 35.38 | 300000 | 1127977.42 |
| 301 | 2022-11-01 | 35.43 | 301000 | 1130571.51 |
| 302 | 2022-12-01 | 39.97 | 302000 | 1276442.93 |
| 303 | 2023-01-03 | 56.17 | 303000 | 1794790.33 |
| 304 | 2023-02-01 | 50.86 | 304000 | 1626120.82 |
| 305 | 2023-03-01 | 57.03 | 305000 | 1824391.08 |
| 306 | 2023-04-03 | 44.45 | 306000 | 1422956.57 |
| 307 | 2023-05-04 | 47.84 | 307000 | 1532479.02 |
| 308 | 2023-06-01 | 42.57 | 308000 | 1364662.88 |
| 309 | 2023-07-03 | 39.92 | 309000 | 1280712.05 |
| 310 | 2023-08-01 | 38.57 | 310000 | 1238401.40 |
| 311 | 2023-09-01 | 36.82 | 311000 | 1183212.59 |
| 312 | 2023-10-09 | 37.59 | 312000 | 1208956.58 |
| 313 | 2023-11-01 | 39.34 | 313000 | 1266239.47 |
| 314 | 2023-12-01 | 40.22 | 314000 | 1295564.10 |
| 315 | 2024-01-02 | 37.85 | 315000 | 1220221.81 |
| 316 | 2024-02-01 | 30.01 | 316000 | 968473.09 |
| 317 | 2024-03-01 | 32.76 | 317000 | 1058220.21 |
| 318 | 2024-04-01 | 32.25 | 318000 | 1042746.08 |
| 319 | 2024-05-06 | 31.18 | 319000 | 1009149.54 |
| 320 | 2024-06-03 | 29.13 | 320000 | 943800.71 |
| 321 | 2024-07-01 | 27.95 | 321000 | 906569.17 |
| 322 | 2024-08-01 | 28.76 | 322000 | 933841.84 |
| 323 | 2024-09-02 | 28.09 | 323000 | 913086.83 |
| 324 | 2024-10-08 | 33.67 | 324000 | 1095468.98 |
| 325 | 2024-11-01 | 30.37 | 325000 | 989101.95 |
| 326 | 2024-12-02 | 31.37 | 326000 | 1022670.34 |
| 327 | 2025-01-02 | 29.42 | 327000 | 960099.82 |
| 328 | 2025-02-05 | 29.44 | 328000 | 961752.51 |
| 329 | 2025-03-03 | 28.7 | 329000 | 938578.02 |
| 330 | 2025-04-01 | 29.86 | 330000 | 977513.58 |
| 331 | 2025-05-06 | 27.12 | 331000 | 888815.42 |
| 332 | 2025-06-03 | 29.94 | 332000 | 982236.49 |
| 333 | 2025-07-01 | 29.49 | 333000 | 968473.41 |
| 334 | 2025-08-01 | 32.84 | 334000 | 1079489.89 |
| 335 | 2025-09-01 | 31.74 | 335000 | 1044331.58 |
| 336 | 2025-10-09 | 30.65 | 336000 | 1009467.64 |
| 337 | 2025-11-03 | 31.12 | 337000 | 1025947.25 |