总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-09-23 | 7.13 | 1000 | 1000.00 |
| 2 | 1997-10-06 | 7.1 | 2000 | 1995.79 |
| 3 | 1997-11-03 | 7.95 | 3000 | 3234.73 |
| 4 | 1997-12-01 | 6.98 | 4000 | 3840.05 |
| 5 | 1998-01-05 | 7.04 | 5000 | 4873.06 |
| 6 | 1998-02-09 | 7.41 | 6000 | 6129.17 |
| 7 | 1998-03-02 | 7.69 | 7000 | 7360.77 |
| 8 | 1998-04-01 | 10.23 | 8000 | 10792.03 |
| 9 | 1998-05-04 | 10.59 | 9000 | 12171.81 |
| 10 | 1998-06-01 | 11.87 | 10000 | 14643.00 |
| 11 | 1998-07-01 | 10.52 | 11000 | 13977.62 |
| 12 | 1998-08-03 | 10.32 | 12000 | 14711.88 |
| 13 | 1998-09-01 | 11.36 | 13000 | 17194.48 |
| 14 | 1998-10-05 | 11.51 | 14000 | 18421.52 |
| 15 | 1998-11-02 | 10.85 | 15000 | 18365.20 |
| 16 | 1998-12-01 | 9.78 | 16000 | 17554.07 |
| 17 | 1999-01-04 | 9.55 | 17000 | 18141.24 |
| 18 | 1999-02-01 | 9.57 | 18000 | 19179.24 |
| 19 | 1999-03-01 | 9.1 | 19000 | 19237.31 |
| 20 | 1999-04-01 | 9.49 | 20000 | 21061.76 |
| 21 | 1999-05-04 | 9.37 | 21000 | 21795.44 |
| 22 | 1999-06-01 | 10.98 | 22000 | 26540.44 |
| 23 | 1999-07-01 | 11.17 | 23000 | 27999.70 |
| 24 | 1999-08-02 | 12.19 | 24000 | 31556.52 |
| 25 | 1999-09-01 | 12.19 | 25000 | 32556.52 |
| 26 | 1999-10-08 | 11.46 | 26000 | 31606.87 |
| 27 | 1999-11-01 | 10.76 | 27000 | 30676.26 |
| 28 | 1999-12-01 | 10.54 | 28000 | 31049.05 |
| 29 | 2000-01-04 | 10.29 | 29000 | 31312.59 |
| 30 | 2000-02-14 | 11.75 | 30000 | 36755.39 |
| 31 | 2000-03-01 | 11.97 | 31000 | 38443.58 |
| 32 | 2000-04-03 | 12.65 | 32000 | 41627.51 |
| 33 | 2000-05-09 | 12.5 | 33000 | 42133.90 |
| 34 | 2000-06-01 | 15.22 | 34000 | 52302.24 |
| 35 | 2000-07-03 | 14.16 | 35000 | 49659.64 |
| 36 | 2000-08-01 | 17.12 | 36000 | 61040.46 |
| 37 | 2000-09-01 | 17.8 | 37000 | 64464.97 |
| 38 | 2000-10-09 | 16.21 | 38000 | 59706.58 |
| 39 | 2000-11-01 | 21.07 | 39000 | 78607.50 |
| 40 | 2000-12-01 | 23.57 | 40000 | 88934.45 |
| 41 | 2001-01-02 | 23.11 | 41000 | 88198.78 |
| 42 | 2001-02-05 | 22.97 | 42000 | 88664.47 |
| 43 | 2001-03-01 | 22.82 | 43000 | 89085.47 |
| 44 | 2001-04-02 | 25.4 | 44000 | 100157.36 |
| 45 | 2001-05-08 | 22.39 | 45000 | 89288.32 |
| 46 | 2001-06-01 | 24.27 | 46000 | 97785.50 |
| 47 | 2001-07-02 | 22.94 | 47000 | 93426.84 |
| 48 | 2001-08-01 | 20.4 | 48000 | 84082.28 |
| 49 | 2001-09-03 | 15.87 | 49000 | 66411.07 |
| 50 | 2001-10-08 | 15.36 | 50000 | 65276.88 |
| 51 | 2001-11-01 | 15.91 | 51000 | 68614.26 |
| 52 | 2001-12-03 | 17.26 | 52000 | 75436.34 |
| 53 | 2002-01-04 | 14.83 | 53000 | 65815.81 |
| 54 | 2002-02-01 | 12.86 | 54000 | 58072.92 |
| 55 | 2002-03-01 | 13.08 | 55000 | 60066.39 |
| 56 | 2002-04-01 | 14.08 | 56000 | 65658.62 |
| 57 | 2002-05-08 | 13.81 | 57000 | 65399.54 |
| 58 | 2002-06-03 | 11.67 | 58000 | 56265.22 |
| 59 | 2002-07-01 | 14.83 | 59000 | 72500.70 |
| 60 | 2002-08-01 | 13.79 | 60000 | 68416.36 |
| 61 | 2002-09-02 | 13.92 | 61000 | 70061.33 |
| 62 | 2002-10-08 | 12.97 | 62000 | 66279.85 |
| 63 | 2002-11-01 | 12.49 | 63000 | 64826.93 |
| 64 | 2002-12-02 | 9.86 | 64000 | 52176.42 |
| 65 | 2003-01-02 | 9.48 | 65000 | 51165.57 |
| 66 | 2003-02-10 | 10.68 | 66000 | 58642.22 |
| 67 | 2003-03-03 | 11.12 | 67000 | 62058.19 |
| 68 | 2003-04-01 | 10.41 | 68000 | 59095.85 |
| 69 | 2003-05-12 | 9.7 | 69000 | 56065.29 |
| 70 | 2003-06-02 | 10.03 | 70000 | 58972.67 |
| 71 | 2003-07-01 | 9.46 | 71000 | 56621.28 |
| 72 | 2003-08-01 | 8.34 | 72000 | 50917.70 |
| 73 | 2003-09-01 | 9.1 | 73000 | 56557.69 |
| 74 | 2003-10-08 | 8.08 | 74000 | 51218.25 |
| 75 | 2003-11-03 | 8.79 | 75000 | 56718.87 |
| 76 | 2003-12-01 | 9.43 | 76000 | 61848.57 |
| 77 | 2004-01-02 | 9.96 | 77000 | 66324.68 |
| 78 | 2004-02-02 | 10.11 | 78000 | 68323.55 |
| 79 | 2004-03-01 | 15.81 | 79000 | 107844.24 |
| 80 | 2004-04-01 | 17.03 | 80000 | 117166.19 |
| 81 | 2004-05-10 | 14.16 | 81000 | 98420.63 |
| 82 | 2004-06-01 | 16.43 | 82000 | 115198.51 |
| 83 | 2004-07-01 | 13.14 | 83000 | 93130.76 |
| 84 | 2004-08-02 | 13.05 | 84000 | 93492.88 |
| 85 | 2004-09-01 | 10.24 | 85000 | 74361.46 |
| 86 | 2004-10-08 | 13.76 | 86000 | 100923.21 |
| 87 | 2004-11-01 | 10.42 | 87000 | 77425.86 |
| 88 | 2004-12-01 | 11.97 | 88000 | 89943.15 |
| 89 | 2005-01-04 | 8.01 | 89000 | 61187.52 |
| 90 | 2005-02-01 | 6.13 | 90000 | 47826.40 |
| 91 | 2005-03-01 | 7.53 | 91000 | 59749.24 |
| 92 | 2005-04-01 | 5.65 | 92000 | 45831.76 |
| 93 | 2005-05-09 | 3.59 | 93000 | 30121.42 |
| 94 | 2005-06-01 | 3.68 | 94000 | 31876.56 |
| 95 | 2005-07-01 | 3.28 | 95000 | 29411.71 |
| 96 | 2005-08-01 | 3.28 | 96000 | 30411.71 |
| 97 | 2005-09-01 | 4.68 | 97000 | 44392.32 |
| 98 | 2005-10-10 | 3.37 | 98000 | 32966.27 |
| 99 | 2005-11-01 | 3.02 | 99000 | 30542.47 |
| 100 | 2005-12-01 | 3.15 | 100000 | 32857.21 |
| 101 | 2006-01-04 | 3.28 | 101000 | 35213.22 |
| 102 | 2006-02-06 | 3.28 | 102000 | 36213.22 |
| 103 | 2006-03-01 | 3.92 | 103000 | 44279.22 |
| 104 | 2006-04-03 | 3.08 | 104000 | 35790.81 |
| 105 | 2006-05-08 | 2.93 | 105000 | 35047.76 |
| 106 | 2006-06-01 | 4.87 | 106000 | 59253.44 |
| 107 | 2006-07-10 | 5.38 | 107000 | 66458.62 |
| 108 | 2006-08-09 | 5.05 | 108000 | 63382.16 |
| 109 | 2006-09-01 | 4.96 | 109000 | 63252.58 |
| 110 | 2006-10-09 | 5.54 | 110000 | 71649.05 |
| 111 | 2006-11-01 | 5.34 | 111000 | 70062.44 |
| 112 | 2006-12-01 | 5.88 | 112000 | 78147.41 |
| 113 | 2007-01-04 | 7.12 | 113000 | 95627.47 |
| 114 | 2007-02-01 | 9.47 | 114000 | 128189.91 |
| 115 | 2007-03-01 | 12.32 | 115000 | 167768.72 |
| 116 | 2007-04-02 | 17.34 | 116000 | 237129.02 |
| 117 | 2007-05-08 | 24.44 | 117000 | 335223.37 |
| 118 | 2007-06-01 | 20.59 | 118000 | 283416.09 |
| 119 | 2007-07-02 | 20.39 | 119000 | 281663.14 |
| 120 | 2007-08-01 | 26.94 | 120000 | 373143.45 |
| 121 | 2007-09-03 | 35.07 | 121000 | 486751.33 |
| 122 | 2007-10-08 | 33.41 | 122000 | 464711.49 |
| 123 | 2007-11-01 | 28.43 | 123000 | 396442.91 |
| 124 | 2007-12-03 | 23.69 | 124000 | 331345.85 |
| 125 | 2008-01-02 | 31.51 | 125000 | 441722.15 |
| 126 | 2008-02-01 | 27.95 | 126000 | 392816.38 |
| 127 | 2008-03-03 | 33.26 | 127000 | 468444.47 |
| 128 | 2008-04-01 | 24.93 | 128000 | 352122.08 |
| 129 | 2008-05-05 | 25.39 | 129000 | 359619.32 |
| 130 | 2008-06-02 | 27.72 | 130000 | 393621.02 |
| 131 | 2008-07-01 | 16.4 | 131000 | 233878.24 |
| 132 | 2008-08-01 | 19.13 | 132000 | 273810.41 |
| 133 | 2008-09-01 | 14.24 | 133000 | 204819.14 |
| 134 | 2008-10-06 | 11.25 | 134000 | 162812.87 |
| 135 | 2008-11-03 | 7.58 | 135000 | 110699.70 |
| 136 | 2008-12-01 | 13.12 | 136000 | 192606.86 |
| 137 | 2009-01-05 | 12.12 | 137000 | 178926.46 |
| 138 | 2009-02-02 | 14.59 | 138000 | 216390.85 |
| 139 | 2009-03-02 | 19.64 | 139000 | 292289.67 |
| 140 | 2009-04-01 | 20.3 | 140000 | 303112.03 |
| 141 | 2009-05-04 | 24.3 | 141000 | 363838.54 |
| 142 | 2009-06-01 | 20.94 | 142000 | 314530.00 |
| 143 | 2009-07-01 | 20.48 | 143000 | 308620.55 |
| 144 | 2009-08-03 | 22.14 | 144000 | 334635.70 |
| 145 | 2009-09-01 | 15.33 | 145000 | 232705.75 |
| 146 | 2009-10-09 | 16.54 | 146000 | 252073.26 |
| 147 | 2009-11-02 | 17.75 | 147000 | 271513.93 |
| 148 | 2009-12-01 | 21.11 | 148000 | 323910.36 |
| 149 | 2010-01-04 | 19.3 | 149000 | 297137.85 |
| 150 | 2010-02-01 | 23.61 | 150000 | 364493.51 |
| 151 | 2010-03-01 | 27.26 | 151000 | 421842.57 |
| 152 | 2010-04-01 | 25.19 | 152000 | 390809.77 |
| 153 | 2010-05-04 | 19.3 | 153000 | 300429.48 |
| 154 | 2010-06-01 | 16.91 | 154000 | 264226.03 |
| 155 | 2010-07-01 | 17.63 | 155000 | 276476.34 |
| 156 | 2010-08-02 | 20.45 | 156000 | 321700.01 |
| 157 | 2010-09-01 | 22.77 | 157000 | 359196.05 |
| 158 | 2010-10-08 | 23.92 | 158000 | 378337.27 |
| 159 | 2010-11-01 | 24.44 | 159000 | 387561.99 |
| 160 | 2010-12-01 | 24.9 | 160000 | 395856.53 |
| 161 | 2011-01-04 | 34.67 | 161000 | 552178.55 |
| 162 | 2011-02-01 | 34.27 | 162000 | 546807.87 |
| 163 | 2011-03-01 | 48.52 | 163000 | 775179.10 |
| 164 | 2011-04-01 | 47.68 | 164000 | 762758.85 |
| 165 | 2011-05-03 | 47.91 | 165000 | 767438.27 |
| 166 | 2011-06-01 | 37.97 | 166000 | 609216.05 |
| 167 | 2011-07-01 | 49.12 | 167000 | 789114.10 |
| 168 | 2011-08-01 | 48 | 168000 | 772121.27 |
| 169 | 2011-09-01 | 43.95 | 169000 | 707973.54 |
| 170 | 2011-10-10 | 38.12 | 170000 | 615060.33 |
| 171 | 2011-11-01 | 39.5 | 171000 | 638326.42 |
| 172 | 2011-12-01 | 34.35 | 172000 | 556101.58 |
| 173 | 2012-01-04 | 27.2 | 173000 | 441348.27 |
| 174 | 2012-02-01 | 33.49 | 174000 | 544410.05 |
| 175 | 2012-03-01 | 35.04 | 175000 | 570606.70 |
| 176 | 2012-04-05 | 30.65 | 176000 | 500118.01 |
| 177 | 2012-05-02 | 34.44 | 177000 | 562959.69 |
| 178 | 2012-06-01 | 39.55 | 178000 | 647488.26 |
| 179 | 2012-07-02 | 35.82 | 179000 | 587422.99 |
| 180 | 2012-08-01 | 33.72 | 180000 | 553984.46 |
| 181 | 2012-09-03 | 29.15 | 181000 | 479904.12 |
| 182 | 2012-10-08 | 31.88 | 182000 | 525848.83 |
| 183 | 2012-11-01 | 33.58 | 183000 | 554889.70 |
| 184 | 2012-12-03 | 27.72 | 184000 | 459056.66 |
| 185 | 2013-01-04 | 33.63 | 185000 | 557929.13 |
| 186 | 2013-02-01 | 35.44 | 186000 | 588957.43 |
| 187 | 2013-03-01 | 32.97 | 187000 | 548909.89 |
| 188 | 2013-04-01 | 29.1 | 188000 | 485479.15 |
| 189 | 2013-05-02 | 28.84 | 189000 | 482141.54 |
| 190 | 2013-06-03 | 30.33 | 190000 | 508051.07 |
| 191 | 2013-07-01 | 22.8 | 191000 | 382917.72 |
| 192 | 2013-08-01 | 24.79 | 192000 | 417339.05 |
| 193 | 2013-09-02 | 29.81 | 193000 | 502850.62 |
| 194 | 2013-10-08 | 28.35 | 194000 | 479222.58 |
| 195 | 2013-11-01 | 27.29 | 195000 | 462304.56 |
| 196 | 2013-12-02 | 27.49 | 196000 | 466692.65 |
| 197 | 2014-01-02 | 26.65 | 197000 | 453432.12 |
| 198 | 2014-02-07 | 26.11 | 198000 | 445244.38 |
| 199 | 2014-03-03 | 24.87 | 199000 | 425099.11 |
| 200 | 2014-04-01 | 25.82 | 200000 | 442337.31 |
| 201 | 2014-05-05 | 26.85 | 201000 | 460982.84 |
| 202 | 2014-06-03 | 25.76 | 202000 | 443268.82 |
| 203 | 2014-07-01 | 25.22 | 203000 | 434976.70 |
| 204 | 2014-08-01 | 26.85 | 204000 | 464089.78 |
| 205 | 2014-09-01 | 28.03 | 205000 | 485485.54 |
| 206 | 2014-10-08 | 29.7 | 206000 | 515410.29 |
| 207 | 2014-11-03 | 31.74 | 207000 | 551812.21 |
| 208 | 2014-12-01 | 32.86 | 208000 | 572283.84 |
| 209 | 2015-01-05 | 40.5 | 209000 | 706340.71 |
| 210 | 2015-02-02 | 36.88 | 210000 | 644206.06 |
| 211 | 2015-03-02 | 38.75 | 211000 | 677870.52 |
| 212 | 2015-04-01 | 48.92 | 212000 | 856778.73 |
| 213 | 2015-05-04 | 48.49 | 213000 | 850247.76 |
| 214 | 2015-06-01 | 53.65 | 214000 | 941725.77 |
| 215 | 2015-07-01 | 42.14 | 215000 | 740689.17 |
| 216 | 2015-08-03 | 34.12 | 216000 | 600722.69 |
| 217 | 2015-09-01 | 27.27 | 217000 | 481120.40 |
| 218 | 2015-10-08 | 28.26 | 218000 | 499586.81 |
| 219 | 2015-11-02 | 31.71 | 219000 | 561576.71 |
| 220 | 2015-12-01 | 35.8 | 220000 | 635009.66 |
| 221 | 2016-01-04 | 33.69 | 221000 | 598583.11 |
| 222 | 2016-02-01 | 27.06 | 222000 | 481785.37 |
| 223 | 2016-03-01 | 29.73 | 223000 | 530322.95 |
| 224 | 2016-04-01 | 33 | 224000 | 589653.12 |
| 225 | 2016-05-03 | 30.85 | 225000 | 552236.32 |
| 226 | 2016-06-01 | 27.75 | 226000 | 497744.18 |
| 227 | 2016-07-01 | 27.7 | 227000 | 497847.34 |
| 228 | 2016-08-01 | 27.83 | 228000 | 501183.81 |
| 229 | 2016-09-01 | 30.24 | 229000 | 545584.93 |
| 230 | 2016-10-10 | 31.75 | 230000 | 573828.09 |
| 231 | 2016-11-01 | 32.57 | 231000 | 589648.22 |
| 232 | 2016-12-01 | 34.81 | 232000 | 631201.24 |
| 233 | 2017-01-03 | 36.06 | 233000 | 654867.19 |
| 234 | 2017-02-03 | 37.14 | 234000 | 675480.51 |
| 235 | 2017-03-01 | 43.39 | 235000 | 790151.84 |
| 236 | 2017-04-05 | 40.54 | 236000 | 739252.03 |
| 237 | 2017-05-02 | 37.23 | 237000 | 679893.76 |
| 238 | 2017-06-01 | 29.64 | 238000 | 542285.28 |
| 239 | 2017-07-03 | 33.74 | 239000 | 618297.76 |
| 240 | 2017-08-01 | 36.84 | 240000 | 676106.38 |
| 241 | 2017-09-01 | 37.53 | 241000 | 689769.61 |
| 242 | 2017-10-09 | 39.42 | 242000 | 725506.21 |
| 243 | 2017-11-01 | 38.91 | 243000 | 717119.91 |
| 244 | 2017-12-01 | 54.16 | 244000 | 999180.78 |
| 245 | 2018-01-02 | 51.88 | 245000 | 958117.78 |
| 246 | 2018-02-01 | 49.29 | 246000 | 911285.76 |
| 247 | 2018-03-01 | 49.68 | 247000 | 919496.18 |
| 248 | 2018-04-02 | 53.82 | 248000 | 997120.86 |
| 249 | 2018-05-02 | 58.52 | 249000 | 1085197.56 |
| 250 | 2018-06-01 | 52.87 | 250000 | 981423.70 |
| 251 | 2018-07-02 | 49.03 | 251000 | 911141.93 |
| 252 | 2018-08-01 | 59.08 | 252000 | 1098904.66 |
| 253 | 2018-09-03 | 57.57 | 253000 | 1071818.23 |
| 254 | 2018-10-08 | 53.09 | 254000 | 989411.15 |
| 255 | 2018-11-01 | 58.04 | 255000 | 1082661.77 |
| 256 | 2018-12-03 | 55.63 | 256000 | 1038706.31 |
| 257 | 2019-01-02 | 49.59 | 257000 | 926929.28 |
| 258 | 2019-02-01 | 52.22 | 258000 | 977088.87 |
| 259 | 2019-03-01 | 59.38 | 259000 | 1112059.69 |
| 260 | 2019-04-01 | 73.04 | 260000 | 1368882.11 |
| 261 | 2019-05-06 | 59.16 | 261000 | 1109749.53 |
| 262 | 2019-06-03 | 60.57 | 262000 | 1137198.94 |
| 263 | 2019-07-01 | 64.44 | 263000 | 1210858.01 |
| 264 | 2019-08-01 | 59.57 | 264000 | 1120348.41 |
| 265 | 2019-09-02 | 59.62 | 265000 | 1122288.77 |
| 266 | 2019-10-08 | 62.2 | 266000 | 1171854.77 |
| 267 | 2019-11-01 | 60.8 | 267000 | 1146478.62 |
| 268 | 2019-12-02 | 64.16 | 268000 | 1210836.65 |
| 269 | 2020-01-02 | 76.21 | 269000 | 1439245.96 |
| 270 | 2020-02-03 | 62.03 | 270000 | 1172452.92 |
| 271 | 2020-03-02 | 75.09 | 271000 | 1420305.01 |
| 272 | 2020-04-01 | 73.18 | 272000 | 1385177.93 |
| 273 | 2020-05-06 | 90.27 | 273000 | 1709663.73 |
| 274 | 2020-06-01 | 88.14 | 274000 | 1670322.71 |
| 275 | 2020-07-01 | 87.02 | 275000 | 1650097.83 |
| 276 | 2020-08-03 | 120.41 | 276000 | 2284248.44 |
| 277 | 2020-09-01 | 111.33 | 277000 | 2112995.51 |
| 278 | 2020-10-09 | 97.61 | 278000 | 1853595.81 |
| 279 | 2020-11-02 | 88.7 | 279000 | 1685396.56 |
| 280 | 2020-12-01 | 95.37 | 280000 | 1813133.82 |
| 281 | 2021-01-04 | 86.63 | 281000 | 1647972.66 |
| 282 | 2021-02-01 | 76.99 | 282000 | 1465589.81 |
| 283 | 2021-03-01 | 86.68 | 283000 | 1651049.68 |
| 284 | 2021-04-01 | 89.6 | 284000 | 1707668.80 |
| 285 | 2021-05-06 | 86.68 | 285000 | 1653017.09 |
| 286 | 2021-06-01 | 86.29 | 286000 | 1646579.66 |
| 287 | 2021-07-01 | 80.63 | 287000 | 1539575.94 |
| 288 | 2021-08-02 | 76.32 | 288000 | 1458279.37 |
| 289 | 2021-09-01 | 85.84 | 289000 | 1641182.14 |
| 290 | 2021-10-08 | 90.04 | 290000 | 1722482.29 |
| 291 | 2021-11-01 | 80.02 | 291000 | 1531797.79 |
| 292 | 2021-12-01 | 79.06 | 292000 | 1514420.81 |
| 293 | 2022-01-04 | 84.78 | 293000 | 1624989.33 |
| 294 | 2022-02-07 | 88.14 | 294000 | 1690390.89 |
| 295 | 2022-03-01 | 88.75 | 295000 | 1703089.76 |
| 296 | 2022-04-01 | 87.69 | 296000 | 1683748.63 |
| 297 | 2022-05-05 | 77.49 | 297000 | 1488896.93 |
| 298 | 2022-06-01 | 78.56 | 298000 | 1510455.96 |
| 299 | 2022-07-01 | 81.02 | 299000 | 1558753.85 |
| 300 | 2022-08-01 | 76.43 | 300000 | 1471446.27 |
| 301 | 2022-09-01 | 75.2 | 301000 | 1448766.05 |
| 302 | 2022-10-10 | 70.44 | 302000 | 1358062.24 |
| 303 | 2022-11-01 | 64.22 | 303000 | 1239142.49 |
| 304 | 2022-12-01 | 69.15 | 304000 | 1335268.19 |
| 305 | 2023-01-03 | 67.86 | 305000 | 1311358.63 |
| 306 | 2023-02-01 | 69.82 | 306000 | 1350234.60 |
| 307 | 2023-03-01 | 72.12 | 307000 | 1395713.82 |
| 308 | 2023-04-03 | 68.7 | 308000 | 1330527.73 |
| 309 | 2023-05-04 | 68.59 | 309000 | 1329397.33 |
| 310 | 2023-06-01 | 64.78 | 310000 | 1256552.69 |
| 311 | 2023-07-03 | 64.89 | 311000 | 1259686.39 |
| 312 | 2023-08-01 | 68.98 | 312000 | 1340084.10 |
| 313 | 2023-09-01 | 67.24 | 313000 | 1307280.88 |
| 314 | 2023-10-09 | 64.94 | 314000 | 1263564.25 |
| 315 | 2023-11-01 | 62.2 | 315000 | 1211250.94 |
| 316 | 2023-12-01 | 61.53 | 316000 | 1199203.71 |
| 317 | 2024-01-02 | 59.68 | 317000 | 1164147.69 |
| 318 | 2024-02-01 | 56.09 | 318000 | 1095119.37 |
| 319 | 2024-03-01 | 57.05 | 319000 | 1114862.72 |
| 320 | 2024-04-01 | 55.42 | 320000 | 1084009.50 |
| 321 | 2024-05-06 | 52.96 | 321000 | 1036892.15 |
| 322 | 2024-06-03 | 50.1 | 322000 | 981896.84 |
| 323 | 2024-07-01 | 47.13 | 323000 | 924688.59 |
| 324 | 2024-08-01 | 47.24 | 324000 | 927846.78 |
| 325 | 2024-09-02 | 45.62 | 325000 | 897028.16 |
| 326 | 2024-10-08 | 53.01 | 326000 | 1043338.07 |
| 327 | 2024-11-01 | 51.5 | 327000 | 1014618.38 |
| 328 | 2024-12-02 | 53.35 | 328000 | 1052065.84 |
| 329 | 2025-01-02 | 48.7 | 329000 | 961367.50 |
| 330 | 2025-02-05 | 49.15 | 330000 | 971250.78 |
| 331 | 2025-03-03 | 49.54 | 331000 | 979957.55 |
| 332 | 2025-04-01 | 51.33 | 332000 | 1016365.78 |
| 333 | 2025-05-06 | 50.71 | 333000 | 1005089.40 |
| 334 | 2025-06-03 | 52.06 | 334000 | 1032846.86 |
| 335 | 2025-07-01 | 52.06 | 335000 | 1033846.86 |
| 336 | 2025-08-01 | 56.37 | 336000 | 1120438.10 |
| 337 | 2025-09-01 | 55.98 | 337000 | 1113686.26 |
| 338 | 2025-10-09 | 55.98 | 338000 | 1114686.26 |
| 339 | 2025-11-03 | 54.41 | 339000 | 1084424.07 |