总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-08-08 | 10.6 | 1000 | 1000.00 |
| 2 | 1997-09-01 | 10.1 | 2000 | 1952.83 |
| 3 | 1997-10-06 | 8.18 | 3000 | 2581.60 |
| 4 | 1997-11-03 | 9.25 | 4000 | 3919.29 |
| 5 | 1997-12-01 | 8.27 | 5000 | 4504.06 |
| 6 | 1998-01-05 | 9.18 | 6000 | 5999.67 |
| 7 | 1998-02-09 | 9.71 | 7000 | 7346.05 |
| 8 | 1998-03-02 | 8.98 | 8000 | 7793.77 |
| 9 | 1998-04-01 | 9.06 | 9000 | 8863.21 |
| 10 | 1998-05-04 | 10.79 | 10000 | 11555.63 |
| 11 | 1998-06-01 | 17.85 | 11000 | 20116.59 |
| 12 | 1998-07-01 | 17.52 | 12000 | 20744.69 |
| 13 | 1998-08-03 | 14.88 | 13000 | 18618.77 |
| 14 | 1998-09-01 | 14.81 | 14000 | 19531.19 |
| 15 | 1998-10-05 | 14.98 | 15000 | 20755.38 |
| 16 | 1998-11-02 | 15.08 | 16000 | 21893.93 |
| 17 | 1998-12-01 | 15.23 | 17000 | 23111.71 |
| 18 | 1999-01-04 | 12.73 | 18000 | 20317.93 |
| 19 | 1999-02-01 | 11.1 | 19000 | 18716.34 |
| 20 | 1999-03-01 | 10.4 | 20000 | 18536.03 |
| 21 | 1999-04-01 | 13 | 21000 | 24170.04 |
| 22 | 1999-05-04 | 11.46 | 22000 | 22306.82 |
| 23 | 1999-06-01 | 12.16 | 23000 | 24669.36 |
| 24 | 1999-07-01 | 12.23 | 24000 | 25811.38 |
| 25 | 1999-08-02 | 13.89 | 25000 | 30314.80 |
| 26 | 1999-09-01 | 13.78 | 26000 | 31074.73 |
| 27 | 1999-10-08 | 12.88 | 27000 | 30045.17 |
| 28 | 1999-11-01 | 12.05 | 28000 | 29109.03 |
| 29 | 1999-12-01 | 11.86 | 29000 | 29650.05 |
| 30 | 2000-01-04 | 10.23 | 30000 | 26575.04 |
| 31 | 2000-02-14 | 12.61 | 31000 | 33757.70 |
| 32 | 2000-03-01 | 12.95 | 32000 | 35667.90 |
| 33 | 2000-04-03 | 15.46 | 33000 | 43581.14 |
| 34 | 2000-05-08 | 17.01 | 34000 | 48950.53 |
| 35 | 2000-06-01 | 15.63 | 35000 | 45979.24 |
| 36 | 2000-07-03 | 15.6 | 36000 | 46890.98 |
| 37 | 2000-08-01 | 16.72 | 37000 | 51257.52 |
| 38 | 2000-09-01 | 15.8 | 38000 | 49437.13 |
| 39 | 2000-10-09 | 17.43 | 39000 | 55537.29 |
| 40 | 2000-11-01 | 16.84 | 40000 | 54657.37 |
| 41 | 2000-12-01 | 19.11 | 41000 | 63025.08 |
| 42 | 2001-01-03 | 20.44 | 42000 | 68411.44 |
| 43 | 2001-02-05 | 18.69 | 43000 | 63554.29 |
| 44 | 2001-03-01 | 18.26 | 44000 | 63092.10 |
| 45 | 2001-04-02 | 20.3 | 45000 | 71140.73 |
| 46 | 2001-05-08 | 19.84 | 46000 | 70528.67 |
| 47 | 2001-06-01 | 20.86 | 47000 | 75154.64 |
| 48 | 2001-07-02 | 20.8 | 48000 | 75938.47 |
| 49 | 2001-08-01 | 17.36 | 49000 | 64379.42 |
| 50 | 2001-09-03 | 16.53 | 50000 | 62301.37 |
| 51 | 2001-10-08 | 15.18 | 51000 | 58213.24 |
| 52 | 2001-11-01 | 13.2 | 52000 | 51620.20 |
| 53 | 2001-12-03 | 14.53 | 53000 | 57821.33 |
| 54 | 2002-01-04 | 12.75 | 54000 | 51737.92 |
| 55 | 2002-02-01 | 10.06 | 55000 | 41822.23 |
| 56 | 2002-03-01 | 11.21 | 56000 | 47603.10 |
| 57 | 2002-04-01 | 13.14 | 57000 | 56798.82 |
| 58 | 2002-05-08 | 14.87 | 58000 | 65276.90 |
| 59 | 2002-06-03 | 12.23 | 59000 | 54687.73 |
| 60 | 2002-07-01 | 14.73 | 60000 | 66866.74 |
| 61 | 2002-08-01 | 14.92 | 61000 | 68729.24 |
| 62 | 2002-09-02 | 14.9 | 62000 | 69637.11 |
| 63 | 2002-10-08 | 15.13 | 63000 | 71712.05 |
| 64 | 2002-11-01 | 14.48 | 64000 | 69631.23 |
| 65 | 2002-12-02 | 12.96 | 65000 | 63321.87 |
| 66 | 2003-01-02 | 10.72 | 66000 | 53377.35 |
| 67 | 2003-02-10 | 12.65 | 67000 | 63987.27 |
| 68 | 2003-03-03 | 12.96 | 68000 | 66555.33 |
| 69 | 2003-04-01 | 12.59 | 69000 | 65655.22 |
| 70 | 2003-05-12 | 13.82 | 70000 | 73069.51 |
| 71 | 2003-06-02 | 13.03 | 71000 | 69892.60 |
| 72 | 2003-07-01 | 11.22 | 72000 | 61183.80 |
| 73 | 2003-08-01 | 10.3 | 73000 | 57166.95 |
| 74 | 2003-09-01 | 11.01 | 74000 | 62107.58 |
| 75 | 2003-10-08 | 10.49 | 75000 | 60174.26 |
| 76 | 2003-11-03 | 8.66 | 76000 | 50676.74 |
| 77 | 2003-12-01 | 8.85 | 77000 | 52788.59 |
| 78 | 2004-01-02 | 8.64 | 78000 | 52535.98 |
| 79 | 2004-02-02 | 9.74 | 79000 | 60224.59 |
| 80 | 2004-03-01 | 9.7 | 80000 | 60977.26 |
| 81 | 2004-04-01 | 9.99 | 81000 | 63800.29 |
| 82 | 2004-05-10 | 8.89 | 82000 | 57775.23 |
| 83 | 2004-06-01 | 9.24 | 83000 | 61049.85 |
| 84 | 2004-07-01 | 8.16 | 84000 | 54914.15 |
| 85 | 2004-08-02 | 7.02 | 85000 | 48242.32 |
| 86 | 2004-09-01 | 6.29 | 86000 | 44225.67 |
| 87 | 2004-10-08 | 6.77 | 87000 | 48600.60 |
| 88 | 2004-11-01 | 4.56 | 88000 | 33735.41 |
| 89 | 2004-12-01 | 7.91 | 89000 | 59519.10 |
| 90 | 2005-01-04 | 5.85 | 90000 | 45018.55 |
| 91 | 2005-02-01 | 5.08 | 91000 | 40093.04 |
| 92 | 2005-03-01 | 6.41 | 92000 | 51589.83 |
| 93 | 2005-04-01 | 4.91 | 93000 | 40517.33 |
| 94 | 2005-05-10 | 2.38 | 94000 | 20639.76 |
| 95 | 2005-06-01 | 2.9 | 95000 | 26149.29 |
| 96 | 2005-07-01 | 1.98 | 96000 | 18853.66 |
| 97 | 2005-08-01 | 2.09 | 97000 | 20901.08 |
| 98 | 2005-09-01 | 3.33 | 98000 | 34301.72 |
| 99 | 2005-10-10 | 2.27 | 99000 | 24382.86 |
| 100 | 2005-11-01 | 2.4 | 100000 | 26779.23 |
| 101 | 2005-12-01 | 2.36 | 101000 | 27332.91 |
| 102 | 2006-01-04 | 2.34 | 102000 | 28101.28 |
| 103 | 2006-02-13 | 3.08 | 103000 | 37988.00 |
| 104 | 2006-03-07 | 2.32 | 104000 | 29614.34 |
| 105 | 2006-04-03 | 3.29 | 105000 | 42996.20 |
| 106 | 2006-05-08 | 2.94 | 106000 | 39422.13 |
| 107 | 2006-06-01 | 5.02 | 107000 | 68312.62 |
| 108 | 2006-07-03 | 4.83 | 108000 | 66727.09 |
| 109 | 2006-08-01 | 4.62 | 109000 | 64825.91 |
| 110 | 2006-09-01 | 3.37 | 110000 | 48286.43 |
| 111 | 2006-10-09 | 3.86 | 111000 | 56307.31 |
| 112 | 2006-11-01 | 2.94 | 112000 | 43886.91 |
| 113 | 2006-12-01 | 3.05 | 113000 | 46528.94 |
| 114 | 2007-01-04 | 2.91 | 114000 | 45393.18 |
| 115 | 2007-02-01 | 7.27 | 115000 | 114404.97 |
| 116 | 2007-03-01 | 8.21 | 116000 | 130197.36 |
| 117 | 2007-04-02 | 15.19 | 117000 | 241888.90 |
| 118 | 2007-05-08 | 21.87 | 118000 | 349262.68 |
| 119 | 2007-06-01 | 19.19 | 119000 | 307463.23 |
| 120 | 2007-07-02 | 12.86 | 120000 | 207043.63 |
| 121 | 2007-08-01 | 15.08 | 121000 | 243785.22 |
| 122 | 2007-09-03 | 23.6 | 122000 | 382520.63 |
| 123 | 2007-10-08 | 19.44 | 123000 | 316093.26 |
| 124 | 2007-11-01 | 13.84 | 124000 | 226037.59 |
| 125 | 2007-12-03 | 15.46 | 125000 | 253495.75 |
| 126 | 2008-01-02 | 19.71 | 126000 | 324182.48 |
| 127 | 2008-02-01 | 15.05 | 127000 | 248536.60 |
| 128 | 2008-03-03 | 18.73 | 128000 | 310308.34 |
| 129 | 2008-04-01 | 12 | 129000 | 199809.40 |
| 130 | 2008-05-05 | 12.08 | 130000 | 202141.46 |
| 131 | 2008-06-02 | 10.84 | 131000 | 182391.84 |
| 132 | 2008-07-01 | 7.7 | 132000 | 130558.78 |
| 133 | 2008-08-01 | 9.11 | 133000 | 155466.30 |
| 134 | 2008-09-01 | 5.02 | 134000 | 86668.59 |
| 135 | 2008-10-06 | 3.86 | 135000 | 67641.58 |
| 136 | 2008-11-03 | 2.97 | 136000 | 53045.47 |
| 137 | 2008-12-01 | 3.64 | 137000 | 66011.95 |
| 138 | 2009-01-05 | 3.86 | 138000 | 71001.69 |
| 139 | 2009-02-02 | 4.94 | 139000 | 91867.44 |
| 140 | 2009-03-02 | 5.37 | 140000 | 100864.00 |
| 141 | 2009-04-01 | 7.16 | 141000 | 135485.33 |
| 142 | 2009-05-04 | 11.05 | 142000 | 210093.99 |
| 143 | 2009-06-01 | 11.95 | 143000 | 228205.71 |
| 144 | 2009-07-27 | 14.68 | 144000 | 281339.74 |
| 145 | 2009-08-03 | 14.62 | 145000 | 281189.85 |
| 146 | 2009-09-01 | 12.35 | 146000 | 238530.41 |
| 147 | 2009-10-09 | 18.16 | 147000 | 351745.93 |
| 148 | 2009-11-02 | 21.81 | 148000 | 423443.77 |
| 149 | 2009-12-01 | 21.08 | 149000 | 410270.73 |
| 150 | 2010-01-04 | 19.03 | 150000 | 371372.49 |
| 151 | 2010-02-01 | 16.3 | 151000 | 319096.24 |
| 152 | 2010-03-01 | 18.11 | 152000 | 355529.63 |
| 153 | 2010-04-01 | 19.98 | 153000 | 393240.86 |
| 154 | 2010-05-04 | 19.19 | 154000 | 378692.30 |
| 155 | 2010-06-01 | 18.43 | 155000 | 364694.58 |
| 156 | 2010-07-01 | 12.32 | 156000 | 244789.33 |
| 157 | 2010-08-02 | 15.68 | 157000 | 312550.05 |
| 158 | 2010-09-01 | 26.87 | 158000 | 536600.76 |
| 159 | 2010-10-08 | 27.76 | 159000 | 555374.28 |
| 160 | 2010-11-04 | 49.69 | 160000 | 995111.97 |
| 161 | 2010-12-01 | 50.64 | 161000 | 1015137.05 |
| 162 | 2011-01-04 | 47.88 | 162000 | 960809.67 |
| 163 | 2011-02-01 | 44.91 | 163000 | 902210.58 |
| 164 | 2011-03-01 | 55.45 | 164000 | 1114951.83 |
| 165 | 2011-04-01 | 54.97 | 165000 | 1106300.31 |
| 166 | 2011-05-03 | 46.29 | 166000 | 932610.72 |
| 167 | 2011-06-01 | 40.93 | 167000 | 825622.09 |
| 168 | 2011-07-01 | 41.09 | 168000 | 829849.54 |
| 169 | 2011-08-01 | 46.37 | 169000 | 937483.90 |
| 170 | 2011-09-01 | 41.5 | 170000 | 840024.84 |
| 171 | 2011-10-10 | 36.79 | 171000 | 745687.08 |
| 172 | 2011-11-01 | 39.74 | 172000 | 806479.87 |
| 173 | 2011-12-01 | 38.09 | 173000 | 773994.93 |
| 174 | 2012-01-04 | 28.36 | 174000 | 577279.76 |
| 175 | 2012-02-01 | 32.09 | 175000 | 654205.48 |
| 176 | 2012-03-01 | 34.52 | 176000 | 704744.88 |
| 177 | 2012-04-05 | 34.82 | 177000 | 711869.55 |
| 178 | 2012-05-02 | 35.93 | 178000 | 735562.69 |
| 179 | 2012-06-01 | 39.61 | 179000 | 811900.03 |
| 180 | 2012-07-02 | 32.74 | 180000 | 672083.24 |
| 181 | 2012-08-01 | 27.76 | 181000 | 570854.33 |
| 182 | 2012-09-03 | 26.74 | 182000 | 550879.13 |
| 183 | 2012-10-08 | 26.09 | 183000 | 538488.28 |
| 184 | 2012-11-01 | 24.25 | 184000 | 501511.34 |
| 185 | 2012-12-03 | 16.41 | 185000 | 340373.24 |
| 186 | 2013-01-04 | 24.38 | 186000 | 506685.53 |
| 187 | 2013-02-01 | 25.71 | 187000 | 535326.70 |
| 188 | 2013-03-01 | 24.06 | 188000 | 501970.85 |
| 189 | 2013-04-01 | 21.22 | 189000 | 443719.09 |
| 190 | 2013-05-02 | 19.38 | 190000 | 406243.92 |
| 191 | 2013-06-03 | 22.71 | 191000 | 477047.44 |
| 192 | 2013-07-01 | 23.57 | 192000 | 496112.65 |
| 193 | 2013-08-01 | 22.36 | 193000 | 471643.99 |
| 194 | 2013-09-02 | 21.52 | 194000 | 454925.70 |
| 195 | 2013-10-08 | 21.06 | 195000 | 446201.45 |
| 196 | 2013-11-01 | 19.19 | 196000 | 407581.47 |
| 197 | 2013-12-02 | 18.27 | 197000 | 389041.35 |
| 198 | 2014-01-02 | 17.52 | 198000 | 374070.85 |
| 199 | 2014-02-07 | 16.03 | 199000 | 343257.75 |
| 200 | 2014-03-03 | 17.68 | 200000 | 379589.96 |
| 201 | 2014-04-01 | 17.79 | 201000 | 382951.66 |
| 202 | 2014-05-05 | 17.98 | 202000 | 388041.64 |
| 203 | 2014-06-03 | 17.7 | 203000 | 382998.72 |
| 204 | 2014-07-01 | 19.68 | 204000 | 426842.65 |
| 205 | 2014-08-01 | 20.57 | 205000 | 447146.00 |
| 206 | 2014-09-01 | 24.3 | 206000 | 529227.90 |
| 207 | 2014-12-11 | 28.74 | 207000 | 626926.33 |
| 208 | 2015-01-05 | 23.41 | 208000 | 511659.20 |
| 209 | 2015-02-02 | 23.3 | 209000 | 510254.99 |
| 210 | 2015-03-02 | 25.49 | 210000 | 559214.58 |
| 211 | 2015-04-01 | 29.93 | 211000 | 657621.90 |
| 212 | 2015-05-04 | 33.44 | 212000 | 735743.62 |
| 213 | 2015-06-01 | 42.61 | 213000 | 938501.06 |
| 214 | 2015-07-01 | 32.5 | 214000 | 716824.56 |
| 215 | 2015-08-03 | 21.9 | 215000 | 484029.47 |
| 216 | 2015-12-03 | 31.93 | 216000 | 706710.55 |
| 217 | 2016-01-04 | 36.69 | 217000 | 813064.21 |
| 218 | 2016-02-01 | 26.49 | 218000 | 588028.37 |
| 219 | 2016-03-01 | 26.71 | 219000 | 593911.96 |
| 220 | 2016-04-01 | 28.82 | 220000 | 641829.00 |
| 221 | 2016-05-03 | 33.01 | 221000 | 736141.40 |
| 222 | 2016-06-01 | 49.75 | 222000 | 1110452.74 |
| 223 | 2016-07-01 | 45.15 | 223000 | 1008777.71 |
| 224 | 2016-08-01 | 40.61 | 224000 | 908341.37 |
| 225 | 2016-09-01 | 41.09 | 225000 | 920077.74 |
| 226 | 2016-10-10 | 37.63 | 226000 | 843602.22 |
| 227 | 2016-11-01 | 37.2 | 227000 | 834962.33 |
| 228 | 2016-12-01 | 36.34 | 228000 | 816659.44 |
| 229 | 2017-01-03 | 30.98 | 229000 | 697205.54 |
| 230 | 2017-02-03 | 33.74 | 230000 | 760319.40 |
| 231 | 2017-03-01 | 35.69 | 231000 | 805261.99 |
| 232 | 2017-04-05 | 33.52 | 232000 | 757300.97 |
| 233 | 2017-05-02 | 28.71 | 233000 | 649631.00 |
| 234 | 2017-06-01 | 27.74 | 234000 | 628682.47 |
| 235 | 2017-07-03 | 30.55 | 235000 | 693366.60 |
| 236 | 2017-08-01 | 37.69 | 236000 | 856416.93 |
| 237 | 2017-09-01 | 36.98 | 237000 | 841283.85 |
| 238 | 2017-10-09 | 38.82 | 238000 | 884143.29 |
| 239 | 2017-11-01 | 32.12 | 239000 | 732547.72 |
| 240 | 2017-12-01 | 29.68 | 240000 | 677899.64 |
| 241 | 2018-01-02 | 30.17 | 241000 | 690091.38 |
| 242 | 2018-02-01 | 26.06 | 242000 | 597081.58 |
| 243 | 2018-03-01 | 27.03 | 243000 | 620306.03 |
| 244 | 2018-04-02 | 28.33 | 244000 | 651139.47 |
| 245 | 2018-05-02 | 25.3 | 245000 | 582497.65 |
| 246 | 2018-06-01 | 24.28 | 246000 | 560013.56 |
| 247 | 2018-07-02 | 20.87 | 247000 | 482362.56 |
| 248 | 2018-08-01 | 20.06 | 248000 | 464641.25 |
| 249 | 2018-09-03 | 18.71 | 249000 | 434371.78 |
| 250 | 2018-10-08 | 18.87 | 250000 | 439086.34 |
| 251 | 2018-11-01 | 18.16 | 251000 | 423565.34 |
| 252 | 2018-12-03 | 18.65 | 252000 | 435994.14 |
| 253 | 2019-01-02 | 15.46 | 253000 | 362419.27 |
| 254 | 2019-02-01 | 16.16 | 254000 | 379828.94 |
| 255 | 2019-03-01 | 19.25 | 255000 | 453457.12 |
| 256 | 2019-04-01 | 24.55 | 256000 | 579305.06 |
| 257 | 2019-05-06 | 18.98 | 257000 | 448870.06 |
| 258 | 2019-06-03 | 40.17 | 258000 | 951005.81 |
| 259 | 2019-07-01 | 34.5 | 259000 | 817771.24 |
| 260 | 2019-08-01 | 29.85 | 260000 | 708549.89 |
| 261 | 2019-09-02 | 33.36 | 261000 | 792866.82 |
| 262 | 2019-10-08 | 30.98 | 262000 | 737301.38 |
| 263 | 2019-11-01 | 27.41 | 263000 | 653337.99 |
| 264 | 2019-12-02 | 26.28 | 264000 | 627403.58 |
| 265 | 2020-01-02 | 29.52 | 265000 | 705754.71 |
| 266 | 2020-02-03 | 23.84 | 266000 | 570959.09 |
| 267 | 2020-03-02 | 27.3 | 267000 | 654824.80 |
| 268 | 2020-04-01 | 23.63 | 268000 | 567795.24 |
| 269 | 2020-05-06 | 24.22 | 269000 | 582972.10 |
| 270 | 2020-06-01 | 33.52 | 270000 | 807821.83 |
| 271 | 2020-07-01 | 27.41 | 271000 | 661572.68 |
| 272 | 2020-08-03 | 32.33 | 272000 | 781322.68 |
| 273 | 2020-09-01 | 29.63 | 273000 | 717071.49 |
| 274 | 2020-10-09 | 27.2 | 274000 | 659263.40 |
| 275 | 2020-11-02 | 24.92 | 275000 | 605001.61 |
| 276 | 2020-12-01 | 28.39 | 276000 | 690245.41 |
| 277 | 2021-01-04 | 26.49 | 277000 | 645050.76 |
| 278 | 2021-02-01 | 24.49 | 278000 | 597349.30 |
| 279 | 2021-03-01 | 26.98 | 279000 | 659084.29 |
| 280 | 2021-04-01 | 24.55 | 280000 | 600722.73 |
| 281 | 2021-05-06 | 24.17 | 281000 | 592424.38 |
| 282 | 2021-06-01 | 24.49 | 282000 | 601267.81 |
| 283 | 2021-07-01 | 22.87 | 283000 | 562494.28 |
| 284 | 2021-08-02 | 27.68 | 284000 | 681797.62 |
| 285 | 2021-09-01 | 28.6 | 285000 | 705458.52 |
| 286 | 2021-10-08 | 24.82 | 286000 | 613219.60 |
| 287 | 2021-11-01 | 25.3 | 287000 | 626078.80 |
| 288 | 2021-12-01 | 52.83 | 288000 | 1308341.62 |
| 289 | 2022-01-04 | 41.36 | 289000 | 1025285.62 |
| 290 | 2022-02-07 | 33.2 | 290000 | 824004.90 |
| 291 | 2022-03-01 | 41.74 | 291000 | 1036962.79 |
| 292 | 2022-04-01 | 34.77 | 292000 | 864804.41 |
| 293 | 2022-05-05 | 28.76 | 293000 | 716322.83 |
| 294 | 2022-06-01 | 32.5 | 294000 | 810474.69 |
| 295 | 2022-07-01 | 38.12 | 295000 | 951624.47 |
| 296 | 2022-08-01 | 42.28 | 296000 | 1056474.36 |
| 297 | 2022-09-01 | 33.63 | 297000 | 841331.90 |
| 298 | 2022-10-10 | 31.36 | 298000 | 785542.62 |
| 299 | 2022-11-01 | 33.25 | 299000 | 833885.59 |
| 300 | 2022-12-01 | 33.04 | 300000 | 829618.94 |
| 301 | 2023-01-03 | 32.66 | 301000 | 821077.32 |
| 302 | 2023-02-01 | 38.07 | 302000 | 958085.54 |
| 303 | 2023-03-01 | 36.34 | 303000 | 915547.63 |
| 304 | 2023-04-03 | 32.98 | 304000 | 831896.01 |
| 305 | 2023-05-04 | 30.82 | 305000 | 778411.61 |
| 306 | 2023-06-01 | 30.06 | 306000 | 760216.52 |
| 307 | 2023-07-03 | 38.82 | 307000 | 982756.66 |
| 308 | 2023-08-01 | 34.17 | 308000 | 866038.51 |
| 309 | 2023-09-01 | 31.25 | 309000 | 793031.12 |
| 310 | 2023-10-09 | 30.5 | 310000 | 774998.38 |
| 311 | 2023-11-01 | 29.9 | 311000 | 760752.51 |
| 312 | 2023-12-01 | 30.23 | 312000 | 770148.77 |
| 313 | 2024-01-02 | 30.44 | 313000 | 776498.80 |
| 314 | 2024-02-01 | 22.01 | 314000 | 562456.59 |
| 315 | 2024-03-01 | 25.47 | 315000 | 651875.48 |
| 316 | 2024-04-01 | 27.9 | 316000 | 715068.55 |
| 317 | 2024-05-06 | 30.66 | 317000 | 786806.51 |
| 318 | 2024-06-03 | 28.8 | 318000 | 740074.61 |
| 319 | 2024-07-01 | 27.78 | 319000 | 714863.63 |
| 320 | 2024-08-01 | 28.15 | 320000 | 725384.85 |
| 321 | 2024-09-02 | 26.1 | 321000 | 673559.31 |
| 322 | 2024-10-08 | 33.78 | 322000 | 872756.08 |
| 323 | 2024-11-01 | 41.35 | 323000 | 1069338.18 |
| 324 | 2024-12-02 | 56.33 | 324000 | 1457730.83 |
| 325 | 2025-01-02 | 48.11 | 325000 | 1246010.30 |
| 326 | 2025-02-05 | 60.22 | 326000 | 1560649.56 |
| 327 | 2025-03-03 | 62.44 | 327000 | 1619182.64 |
| 328 | 2025-04-01 | 55.09 | 328000 | 1429583.79 |
| 329 | 2025-05-06 | 55.84 | 329000 | 1450046.26 |
| 330 | 2025-06-03 | 52.13 | 330000 | 1354705.44 |
| 331 | 2025-07-01 | 55.6 | 331000 | 1445880.54 |
| 332 | 2025-08-01 | 56.84 | 332000 | 1479126.79 |
| 333 | 2025-09-01 | 62.84 | 333000 | 1636262.63 |
| 334 | 2025-10-09 | 58.45 | 334000 | 1522953.38 |
| 335 | 2025-11-03 | 55.26 | 335000 | 1440835.82 |