总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-06-16 | 10.06 | 1000 | 1000.00 |
| 2 | 1998-07-01 | 9.98 | 2000 | 1992.05 |
| 3 | 1998-08-03 | 8.88 | 3000 | 2772.48 |
| 4 | 1998-09-01 | 7.96 | 4000 | 3485.24 |
| 5 | 1998-10-05 | 9.18 | 5000 | 5019.41 |
| 6 | 1998-11-02 | 9.55 | 6000 | 6221.72 |
| 7 | 1998-12-01 | 8.5 | 7000 | 6537.66 |
| 8 | 1999-01-04 | 7.55 | 8000 | 6806.98 |
| 9 | 1999-02-01 | 7.78 | 9000 | 8014.34 |
| 10 | 1999-03-01 | 7.45 | 10000 | 8674.40 |
| 11 | 1999-04-01 | 9.38 | 11000 | 11921.60 |
| 12 | 1999-05-04 | 8.3 | 12000 | 11548.96 |
| 13 | 1999-06-01 | 9.17 | 13000 | 13759.52 |
| 14 | 1999-07-01 | 9.11 | 14000 | 14669.49 |
| 15 | 1999-08-02 | 9.46 | 15000 | 16233.08 |
| 16 | 1999-09-01 | 9.84 | 16000 | 17885.15 |
| 17 | 1999-10-08 | 10.26 | 17000 | 19648.54 |
| 18 | 1999-11-01 | 10.2 | 18000 | 20533.63 |
| 19 | 1999-12-01 | 9.57 | 19000 | 20265.38 |
| 20 | 2000-01-04 | 8.85 | 20000 | 19740.71 |
| 21 | 2000-02-14 | 9.79 | 21000 | 22837.47 |
| 22 | 2000-03-01 | 11.1 | 22000 | 26893.35 |
| 23 | 2000-04-03 | 13.4 | 23000 | 33465.84 |
| 24 | 2000-05-08 | 13.21 | 24000 | 33991.33 |
| 25 | 2000-06-01 | 13.98 | 25000 | 36972.65 |
| 26 | 2000-07-03 | 13.56 | 26000 | 36861.89 |
| 27 | 2000-08-01 | 14.88 | 27000 | 41450.21 |
| 28 | 2000-09-01 | 13.67 | 28000 | 39079.60 |
| 29 | 2000-10-09 | 14.08 | 29000 | 41251.70 |
| 30 | 2000-11-01 | 14.78 | 30000 | 44302.56 |
| 31 | 2000-12-01 | 16.02 | 31000 | 49019.42 |
| 32 | 2001-01-02 | 16.34 | 32000 | 50998.59 |
| 33 | 2001-02-05 | 15.3 | 33000 | 48752.66 |
| 34 | 2001-03-01 | 14.31 | 34000 | 46598.07 |
| 35 | 2001-04-02 | 15.72 | 35000 | 52189.50 |
| 36 | 2001-05-08 | 15.59 | 36000 | 52757.90 |
| 37 | 2001-06-01 | 16.84 | 37000 | 57988.01 |
| 38 | 2001-07-03 | 16.92 | 38000 | 59263.49 |
| 39 | 2001-08-01 | 14.78 | 39000 | 52767.99 |
| 40 | 2001-09-03 | 14.03 | 40000 | 51090.32 |
| 41 | 2001-10-08 | 11.76 | 41000 | 43824.10 |
| 42 | 2001-11-01 | 12.32 | 42000 | 46910.96 |
| 43 | 2001-12-03 | 12.51 | 43000 | 48634.43 |
| 44 | 2002-01-04 | 10.58 | 44000 | 42131.27 |
| 45 | 2002-02-01 | 8.46 | 45000 | 34689.09 |
| 46 | 2002-03-01 | 8.7 | 46000 | 36673.18 |
| 47 | 2002-04-01 | 10.48 | 47000 | 45176.43 |
| 48 | 2002-05-08 | 11.66 | 48000 | 51263.08 |
| 49 | 2002-06-03 | 10.13 | 49000 | 45536.45 |
| 50 | 2002-07-02 | 11.06 | 50000 | 50717.00 |
| 51 | 2002-08-01 | 10.51 | 51000 | 49194.90 |
| 52 | 2002-09-02 | 11.43 | 52000 | 54501.21 |
| 53 | 2002-10-08 | 10.46 | 53000 | 50876.00 |
| 54 | 2002-11-01 | 10.28 | 54000 | 51000.51 |
| 55 | 2002-12-02 | 7.9 | 55000 | 40193.00 |
| 56 | 2003-01-02 | 7.4 | 56000 | 38649.13 |
| 57 | 2003-02-10 | 9.15 | 57000 | 48789.13 |
| 58 | 2003-03-03 | 8.68 | 58000 | 47283.02 |
| 59 | 2003-04-01 | 8.33 | 59000 | 46376.45 |
| 60 | 2003-05-12 | 6.51 | 60000 | 37243.78 |
| 61 | 2003-06-02 | 8.35 | 61000 | 48770.44 |
| 62 | 2003-07-01 | 7.37 | 62000 | 44046.49 |
| 63 | 2003-08-01 | 6.65 | 63000 | 40743.44 |
| 64 | 2003-12-22 | 6.59 | 64000 | 41375.83 |
| 65 | 2004-01-02 | 5.64 | 65000 | 36411.18 |
| 66 | 2004-02-02 | 6.7 | 66000 | 44254.41 |
| 67 | 2004-03-01 | 7.28 | 67000 | 49085.39 |
| 68 | 2004-04-02 | 8.05 | 68000 | 55277.12 |
| 69 | 2004-05-10 | 7.1 | 69000 | 49753.73 |
| 70 | 2004-06-01 | 7 | 70000 | 50052.97 |
| 71 | 2004-07-01 | 5.97 | 71000 | 43688.04 |
| 72 | 2004-08-02 | 5.53 | 72000 | 41468.15 |
| 73 | 2004-09-01 | 4.86 | 73000 | 37443.98 |
| 74 | 2004-10-08 | 5.1 | 74000 | 40293.06 |
| 75 | 2004-11-01 | 4.8 | 75000 | 38922.88 |
| 76 | 2004-12-01 | 4.9 | 76000 | 40733.78 |
| 77 | 2005-01-04 | 4.49 | 77000 | 38325.44 |
| 78 | 2005-02-01 | 4.03 | 78000 | 35399.00 |
| 79 | 2005-03-01 | 4.43 | 79000 | 39912.55 |
| 80 | 2005-04-04 | 4.47 | 80000 | 41272.94 |
| 81 | 2005-05-09 | 4.1 | 81000 | 38856.61 |
| 82 | 2005-06-01 | 3.93 | 82000 | 38245.48 |
| 83 | 2005-07-01 | 4.44 | 83000 | 44208.63 |
| 84 | 2005-08-01 | 4 | 84000 | 40827.60 |
| 85 | 2005-09-01 | 5.07 | 85000 | 52748.98 |
| 86 | 2005-10-10 | 4.48 | 86000 | 47610.54 |
| 87 | 2005-11-01 | 4.63 | 87000 | 50204.64 |
| 88 | 2005-12-01 | 4.53 | 88000 | 50120.31 |
| 89 | 2006-01-04 | 4.32 | 89000 | 48796.85 |
| 90 | 2006-02-06 | 4.28 | 90000 | 49345.03 |
| 91 | 2006-03-01 | 4.47 | 91000 | 52535.58 |
| 92 | 2006-04-03 | 4.34 | 92000 | 52007.70 |
| 93 | 2006-05-31 | 4.71 | 93000 | 57441.53 |
| 94 | 2006-06-01 | 5.17 | 94000 | 64051.53 |
| 95 | 2006-07-21 | 5.57 | 95000 | 70007.17 |
| 96 | 2006-08-01 | 5.09 | 96000 | 64974.23 |
| 97 | 2006-09-01 | 5.52 | 97000 | 71463.21 |
| 98 | 2006-10-09 | 5.81 | 98000 | 76217.62 |
| 99 | 2006-11-01 | 5.54 | 99000 | 73675.67 |
| 100 | 2006-12-01 | 5.39 | 100000 | 72680.84 |
| 101 | 2007-01-04 | 5.59 | 101000 | 76377.72 |
| 102 | 2007-02-01 | 6.55 | 102000 | 90494.46 |
| 103 | 2007-03-01 | 7.61 | 103000 | 106139.37 |
| 104 | 2007-04-02 | 12.59 | 104000 | 176597.19 |
| 105 | 2007-09-03 | 21.91 | 105000 | 308326.81 |
| 106 | 2007-10-08 | 22.15 | 106000 | 312704.19 |
| 107 | 2007-11-01 | 20.39 | 107000 | 288857.26 |
| 108 | 2007-12-03 | 19.45 | 108000 | 276540.65 |
| 109 | 2008-01-02 | 20.95 | 109000 | 298867.69 |
| 110 | 2008-02-01 | 17.3 | 110000 | 247797.66 |
| 111 | 2008-03-03 | 17.94 | 111000 | 257964.74 |
| 112 | 2008-04-01 | 11.63 | 112000 | 168231.32 |
| 113 | 2008-05-05 | 13.39 | 113000 | 194690.23 |
| 114 | 2008-06-02 | 13.18 | 114000 | 192636.84 |
| 115 | 2008-07-01 | 9.17 | 115000 | 135027.30 |
| 116 | 2008-08-01 | 10.89 | 116000 | 161354.12 |
| 117 | 2008-09-01 | 8.39 | 117000 | 125312.31 |
| 118 | 2008-10-06 | 10.85 | 118000 | 163054.66 |
| 119 | 2008-11-03 | 7.94 | 119000 | 120322.95 |
| 120 | 2008-12-01 | 9 | 120000 | 137386.21 |
| 121 | 2009-01-05 | 9.61 | 121000 | 147697.95 |
| 122 | 2009-02-02 | 10.41 | 122000 | 160993.30 |
| 123 | 2009-03-02 | 12.7 | 123000 | 197408.73 |
| 124 | 2009-04-01 | 12.86 | 124000 | 200895.77 |
| 125 | 2009-05-04 | 12.74 | 125000 | 200021.16 |
| 126 | 2009-06-01 | 13.34 | 126000 | 210441.31 |
| 127 | 2009-07-08 | 14.45 | 127000 | 228951.80 |
| 128 | 2009-08-31 | 26.3 | 128000 | 417708.11 |
| 129 | 2009-09-01 | 23.67 | 129000 | 376937.30 |
| 130 | 2009-10-09 | 25.74 | 130000 | 410901.40 |
| 131 | 2009-11-02 | 27.51 | 131000 | 440156.86 |
| 132 | 2009-12-01 | 31.22 | 132000 | 500516.43 |
| 133 | 2010-01-04 | 28.24 | 133000 | 453741.32 |
| 134 | 2010-02-01 | 25.43 | 134000 | 409592.13 |
| 135 | 2010-03-01 | 26.71 | 135000 | 431208.65 |
| 136 | 2010-04-01 | 26.12 | 136000 | 422683.63 |
| 137 | 2010-05-04 | 24.61 | 137000 | 399248.25 |
| 138 | 2010-06-01 | 19.76 | 138000 | 321566.65 |
| 139 | 2010-07-01 | 18.11 | 139000 | 295715.19 |
| 140 | 2010-08-02 | 20.68 | 140000 | 338680.29 |
| 141 | 2010-09-01 | 21.67 | 141000 | 355893.71 |
| 142 | 2010-10-08 | 19.39 | 142000 | 319448.50 |
| 143 | 2010-11-01 | 21.28 | 143000 | 351586.08 |
| 144 | 2010-12-01 | 20.7 | 144000 | 343003.38 |
| 145 | 2011-01-04 | 19.87 | 145000 | 330250.10 |
| 146 | 2011-02-01 | 21.15 | 146000 | 352524.39 |
| 147 | 2011-03-01 | 28.83 | 147000 | 481533.25 |
| 148 | 2011-04-01 | 28.11 | 148000 | 470507.45 |
| 149 | 2011-05-03 | 30.34 | 149000 | 508833.37 |
| 150 | 2011-06-01 | 28.34 | 150000 | 476291.28 |
| 151 | 2011-07-04 | 34.66 | 151000 | 583507.27 |
| 152 | 2011-08-01 | 32.19 | 152000 | 542924.38 |
| 153 | 2011-09-01 | 29.81 | 153000 | 503782.72 |
| 154 | 2011-10-10 | 27.77 | 154000 | 470307.15 |
| 155 | 2011-11-01 | 26.77 | 155000 | 454371.35 |
| 156 | 2011-12-01 | 30.03 | 156000 | 510703.83 |
| 157 | 2012-01-04 | 26.17 | 157000 | 446058.92 |
| 158 | 2012-02-01 | 25.67 | 158000 | 438536.58 |
| 159 | 2012-03-01 | 29.96 | 159000 | 512825.32 |
| 160 | 2012-04-05 | 26.62 | 160000 | 456654.54 |
| 161 | 2012-05-02 | 23.42 | 161000 | 402759.93 |
| 162 | 2012-06-01 | 21.39 | 162000 | 368849.49 |
| 163 | 2012-07-02 | 17.15 | 163000 | 296734.86 |
| 164 | 2012-08-01 | 18.89 | 164000 | 327840.91 |
| 165 | 2012-09-03 | 17.77 | 165000 | 309403.01 |
| 166 | 2012-10-08 | 16.73 | 166000 | 292295.01 |
| 167 | 2012-11-01 | 18.24 | 167000 | 319676.69 |
| 168 | 2012-12-03 | 17.64 | 168000 | 310161.01 |
| 169 | 2013-01-04 | 23.54 | 169000 | 414899.67 |
| 170 | 2013-02-01 | 22.76 | 170000 | 402151.93 |
| 171 | 2013-03-01 | 19.89 | 171000 | 352441.21 |
| 172 | 2013-04-01 | 17.43 | 172000 | 309851.20 |
| 173 | 2013-05-02 | 14.65 | 173000 | 261431.44 |
| 174 | 2013-06-03 | 19.68 | 174000 | 352192.54 |
| 175 | 2013-07-01 | 16.3 | 175000 | 292704.19 |
| 176 | 2013-08-01 | 17.3 | 176000 | 311661.50 |
| 177 | 2013-09-02 | 16.18 | 177000 | 292484.57 |
| 178 | 2013-10-08 | 18.02 | 178000 | 326746.11 |
| 179 | 2013-11-01 | 18.51 | 179000 | 336630.99 |
| 180 | 2013-12-02 | 18.34 | 180000 | 334539.29 |
| 181 | 2014-01-02 | 20.06 | 181000 | 366913.75 |
| 182 | 2014-02-07 | 21.57 | 182000 | 395532.89 |
| 183 | 2014-03-03 | 22.5 | 183000 | 413586.46 |
| 184 | 2014-04-01 | 21.82 | 184000 | 402086.96 |
| 185 | 2014-05-05 | 22.63 | 185000 | 418013.19 |
| 186 | 2014-06-03 | 21.8 | 186000 | 403681.73 |
| 187 | 2014-07-01 | 22.86 | 187000 | 424310.29 |
| 188 | 2014-08-01 | 28.45 | 188000 | 529067.71 |
| 189 | 2014-09-01 | 27.66 | 189000 | 515376.55 |
| 190 | 2014-10-08 | 32.57 | 190000 | 607862.41 |
| 191 | 2014-11-03 | 28.79 | 191000 | 538315.28 |
| 192 | 2014-12-01 | 28.62 | 192000 | 536136.62 |
| 193 | 2015-01-05 | 19.4 | 193000 | 364418.95 |
| 194 | 2015-02-02 | 19.49 | 194000 | 367109.56 |
| 195 | 2015-03-02 | 20.25 | 195000 | 382424.76 |
| 196 | 2015-04-01 | 23.71 | 196000 | 448767.46 |
| 197 | 2015-05-04 | 25.33 | 197000 | 480429.76 |
| 198 | 2015-06-01 | 29.57 | 198000 | 561849.12 |
| 199 | 2015-07-01 | 19.59 | 199000 | 373222.66 |
| 200 | 2015-08-03 | 14.05 | 200000 | 268676.29 |
| 201 | 2015-09-01 | 12.25 | 201000 | 235255.12 |
| 202 | 2015-10-08 | 12.74 | 202000 | 245665.33 |
| 203 | 2015-11-02 | 13.81 | 203000 | 267298.13 |
| 204 | 2015-12-01 | 15.6 | 204000 | 302944.31 |
| 205 | 2016-01-04 | 15 | 205000 | 292292.60 |
| 206 | 2016-02-01 | 11.35 | 206000 | 222168.07 |
| 207 | 2016-03-01 | 11.74 | 207000 | 230802.04 |
| 208 | 2016-04-01 | 12.85 | 208000 | 253624.04 |
| 209 | 2016-05-03 | 14.15 | 209000 | 280282.50 |
| 210 | 2016-06-01 | 12.96 | 210000 | 257711.04 |
| 211 | 2016-07-01 | 12.76 | 211000 | 254734.02 |
| 212 | 2016-08-01 | 12.37 | 212000 | 247948.26 |
| 213 | 2016-09-01 | 13.3 | 213000 | 267589.48 |
| 214 | 2016-10-10 | 14.04 | 214000 | 283477.91 |
| 215 | 2016-11-01 | 14.61 | 215000 | 295986.63 |
| 216 | 2016-12-01 | 16.59 | 216000 | 337099.81 |
| 217 | 2017-01-03 | 17.41 | 217000 | 354761.77 |
| 218 | 2017-02-03 | 15.37 | 218000 | 314192.90 |
| 219 | 2017-03-01 | 14.97 | 219000 | 307016.11 |
| 220 | 2017-04-05 | 13.95 | 220000 | 287097.18 |
| 221 | 2017-05-02 | 12.2 | 221000 | 252081.41 |
| 222 | 2017-06-01 | 11.46 | 222000 | 237791.22 |
| 223 | 2017-07-03 | 11.57 | 223000 | 241073.69 |
| 224 | 2017-08-01 | 11.77 | 224000 | 246240.91 |
| 225 | 2017-09-01 | 11.77 | 225000 | 247240.91 |
| 226 | 2017-10-09 | 12.48 | 226000 | 263155.18 |
| 227 | 2017-11-01 | 12 | 227000 | 254033.83 |
| 228 | 2017-12-01 | 10.81 | 228000 | 229842.14 |
| 229 | 2018-01-02 | 11.26 | 229000 | 240410.04 |
| 230 | 2018-02-01 | 9.62 | 230000 | 206394.72 |
| 231 | 2018-03-01 | 9.98 | 231000 | 215118.43 |
| 232 | 2018-04-02 | 10.01 | 232000 | 216765.08 |
| 233 | 2018-05-02 | 10.13 | 233000 | 220363.66 |
| 234 | 2018-06-01 | 9.67 | 234000 | 211357.02 |
| 235 | 2018-07-02 | 8.31 | 235000 | 182631.53 |
| 236 | 2018-08-01 | 8.2 | 236000 | 181214.02 |
| 237 | 2018-09-03 | 7.83 | 237000 | 174037.29 |
| 238 | 2018-10-08 | 7.38 | 238000 | 165035.15 |
| 239 | 2018-11-01 | 6.89 | 239000 | 155077.53 |
| 240 | 2018-12-03 | 7.6 | 240000 | 172057.94 |
| 241 | 2019-01-02 | 6.95 | 241000 | 158342.46 |
| 242 | 2019-02-01 | 6.95 | 242000 | 159342.46 |
| 243 | 2019-03-01 | 8.26 | 243000 | 190376.79 |
| 244 | 2019-04-01 | 8.88 | 244000 | 205666.58 |
| 245 | 2019-05-06 | 7.69 | 245000 | 179105.40 |
| 246 | 2019-06-03 | 7.83 | 246000 | 183366.10 |
| 247 | 2019-07-01 | 8.11 | 247000 | 190923.25 |
| 248 | 2019-08-01 | 7.04 | 248000 | 166733.63 |
| 249 | 2019-09-02 | 7.01 | 249000 | 167023.11 |
| 250 | 2019-10-08 | 6.92 | 250000 | 165878.74 |
| 251 | 2019-11-01 | 6.75 | 251000 | 162803.68 |
| 252 | 2019-12-02 | 7.06 | 252000 | 171280.59 |
| 253 | 2020-01-02 | 7.06 | 253000 | 172280.59 |
| 254 | 2020-02-03 | 5.9 | 254000 | 144973.86 |
| 255 | 2020-03-02 | 6.36 | 255000 | 157276.91 |
| 256 | 2020-04-01 | 6.19 | 256000 | 154072.97 |
| 257 | 2020-05-06 | 6.21 | 257000 | 155570.78 |
| 258 | 2020-06-01 | 6.44 | 258000 | 162332.66 |
| 259 | 2020-07-01 | 6.44 | 259000 | 163332.66 |
| 260 | 2020-08-03 | 6.89 | 260000 | 175745.66 |
| 261 | 2020-09-01 | 6.87 | 261000 | 176235.51 |
| 262 | 2020-10-09 | 6.55 | 262000 | 169026.58 |
| 263 | 2020-11-02 | 5.93 | 263000 | 154027.12 |
| 264 | 2020-12-01 | 6.38 | 264000 | 166715.52 |
| 265 | 2021-01-04 | 5.68 | 265000 | 149423.84 |
| 266 | 2021-02-01 | 5.14 | 266000 | 136218.06 |
| 267 | 2021-03-01 | 5.48 | 267000 | 146228.59 |
| 268 | 2021-04-01 | 5.68 | 268000 | 152565.40 |
| 269 | 2021-05-06 | 5.56 | 269000 | 150342.19 |
| 270 | 2021-06-01 | 5.85 | 270000 | 159183.78 |
| 271 | 2021-07-01 | 5.82 | 271000 | 159367.45 |
| 272 | 2021-08-02 | 5.76 | 272000 | 158724.48 |
| 273 | 2021-09-01 | 6.3 | 273000 | 174604.91 |
| 274 | 2021-10-08 | 8.94 | 274000 | 248772.68 |
| 275 | 2021-11-01 | 8.99 | 275000 | 251164.02 |
| 276 | 2021-12-01 | 9.42 | 276000 | 264177.43 |
| 277 | 2022-01-04 | 9.87 | 277000 | 277797.37 |
| 278 | 2022-02-07 | 12.51 | 278000 | 353101.83 |
| 279 | 2022-03-01 | 9.36 | 279000 | 265191.30 |
| 280 | 2022-04-01 | 10.01 | 280000 | 284607.36 |
| 281 | 2022-05-05 | 6.98 | 281000 | 199457.48 |
| 282 | 2022-06-01 | 7.8 | 282000 | 223889.45 |
| 283 | 2022-07-01 | 8.06 | 283000 | 232352.43 |
| 284 | 2022-08-01 | 8.17 | 284000 | 236523.49 |
| 285 | 2022-09-01 | 9.67 | 285000 | 280948.86 |
| 286 | 2022-10-10 | 9.56 | 286000 | 278752.96 |
| 287 | 2022-11-01 | 9.45 | 287000 | 276545.55 |
| 288 | 2022-12-01 | 9.64 | 288000 | 283105.72 |
| 289 | 2023-01-03 | 8.57 | 289000 | 252682.16 |
| 290 | 2023-02-01 | 9.22 | 290000 | 272847.09 |
| 291 | 2023-03-01 | 8.96 | 291000 | 266152.92 |
| 292 | 2023-04-03 | 9.16 | 292000 | 273093.83 |
| 293 | 2023-05-04 | 11.8 | 293000 | 352802.10 |
| 294 | 2023-06-02 | 11.37 | 294000 | 340945.75 |
| 295 | 2023-07-03 | 11.86 | 295000 | 356639.10 |
| 296 | 2023-08-01 | 11.71 | 296000 | 353128.49 |
| 297 | 2023-09-01 | 10.86 | 297000 | 328495.76 |
| 298 | 2023-10-09 | 9.98 | 298000 | 302877.32 |
| 299 | 2023-11-01 | 10.07 | 299000 | 306608.68 |
| 300 | 2023-12-01 | 9.59 | 300000 | 292993.77 |
| 301 | 2024-01-02 | 9.11 | 301000 | 279328.80 |
| 302 | 2024-02-01 | 7.38 | 302000 | 227283.93 |
| 303 | 2024-03-01 | 6.47 | 303000 | 200258.40 |
| 304 | 2024-04-01 | 6.21 | 304000 | 193210.92 |
| 305 | 2024-05-06 | 5.39 | 305000 | 168698.37 |
| 306 | 2024-06-03 | 7.04 | 306000 | 221340.73 |
| 307 | 2024-07-01 | 6.19 | 307000 | 195616.35 |
| 308 | 2024-08-01 | 6.27 | 308000 | 199144.51 |
| 309 | 2024-09-02 | 6.27 | 309000 | 200144.51 |
| 310 | 2024-10-08 | 6.53 | 310000 | 209443.96 |
| 311 | 2024-11-01 | 6.75 | 311000 | 217500.27 |
| 312 | 2024-12-02 | 7.89 | 312000 | 255233.65 |
| 313 | 2025-01-02 | 9.28 | 313000 | 301198.76 |
| 314 | 2025-02-05 | 9.02 | 314000 | 293760.01 |
| 315 | 2025-03-03 | 8.6 | 315000 | 281081.60 |
| 316 | 2025-04-01 | 9.53 | 316000 | 312477.64 |
| 317 | 2025-05-06 | 9.36 | 317000 | 307903.53 |
| 318 | 2025-06-03 | 9.28 | 318000 | 306271.88 |
| 319 | 2025-07-01 | 9.02 | 319000 | 298690.99 |
| 320 | 2025-08-01 | 8.74 | 320000 | 290418.98 |
| 321 | 2025-09-01 | 8.62 | 321000 | 287431.54 |
| 322 | 2025-10-09 | 9.16 | 322000 | 306437.69 |
| 323 | 2025-11-03 | 10.18 | 323000 | 341560.66 |