总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-06-02 | 8.33 | 1000 | 1000.00 |
| 2 | 1998-07-01 | 8.02 | 2000 | 1962.79 |
| 3 | 1998-08-03 | 8.17 | 3000 | 2999.50 |
| 4 | 1998-09-01 | 9.12 | 4000 | 4348.27 |
| 5 | 1998-10-05 | 9.83 | 5000 | 5686.79 |
| 6 | 1998-11-02 | 10.98 | 6000 | 7352.08 |
| 7 | 1998-12-01 | 10.34 | 7000 | 7923.55 |
| 8 | 1999-01-04 | 10.61 | 8000 | 9130.45 |
| 9 | 1999-02-01 | 11.66 | 9000 | 11034.02 |
| 10 | 1999-03-01 | 11.35 | 10000 | 11740.67 |
| 11 | 1999-04-01 | 12.17 | 11000 | 13588.89 |
| 12 | 1999-05-04 | 11.69 | 12000 | 14052.93 |
| 13 | 1999-06-01 | 14.95 | 13000 | 18971.88 |
| 14 | 1999-07-01 | 21.85 | 14000 | 28728.13 |
| 15 | 1999-08-02 | 29.65 | 15000 | 39983.49 |
| 16 | 1999-09-01 | 17.33 | 16000 | 24369.77 |
| 17 | 1999-10-08 | 16.63 | 17000 | 24385.42 |
| 18 | 1999-11-01 | 14.58 | 18000 | 22379.40 |
| 19 | 1999-12-01 | 15.21 | 19000 | 24346.41 |
| 20 | 2000-01-04 | 15.37 | 20000 | 25602.52 |
| 21 | 2000-02-14 | 16.38 | 21000 | 28284.93 |
| 22 | 2000-03-01 | 15.8 | 22000 | 28283.38 |
| 23 | 2000-04-03 | 17.75 | 23000 | 32774.05 |
| 24 | 2000-05-09 | 16.38 | 24000 | 31244.45 |
| 25 | 2000-06-01 | 16.92 | 25000 | 33274.49 |
| 26 | 2000-07-03 | 17.42 | 26000 | 35257.78 |
| 27 | 2000-08-01 | 18.68 | 27000 | 38808.00 |
| 28 | 2000-09-01 | 18.58 | 28000 | 39600.24 |
| 29 | 2000-10-09 | 17.32 | 29000 | 37914.76 |
| 30 | 2000-11-01 | 17.68 | 30000 | 39702.83 |
| 31 | 2000-12-01 | 18.11 | 31000 | 41668.45 |
| 32 | 2001-01-02 | 18 | 32000 | 42415.35 |
| 33 | 2001-02-05 | 17.94 | 33000 | 43273.97 |
| 34 | 2001-03-01 | 18.27 | 34000 | 45069.98 |
| 35 | 2001-04-02 | 19.56 | 35000 | 49252.26 |
| 36 | 2001-05-08 | 18.24 | 36000 | 46928.49 |
| 37 | 2001-06-01 | 18.03 | 37000 | 47388.19 |
| 38 | 2001-07-02 | 17.52 | 38000 | 47047.76 |
| 39 | 2001-08-01 | 14.66 | 39000 | 40367.59 |
| 40 | 2001-09-03 | 13.61 | 40000 | 38476.32 |
| 41 | 2001-10-08 | 12.84 | 41000 | 37299.49 |
| 42 | 2001-11-01 | 11.48 | 42000 | 34348.76 |
| 43 | 2001-12-03 | 12.65 | 43000 | 38849.46 |
| 44 | 2002-01-04 | 10.62 | 44000 | 33615.12 |
| 45 | 2002-02-01 | 7.9 | 45000 | 26005.60 |
| 46 | 2002-03-01 | 8.39 | 46000 | 28618.60 |
| 47 | 2002-04-01 | 10.31 | 47000 | 36167.80 |
| 48 | 2002-05-08 | 11.15 | 48000 | 40114.54 |
| 49 | 2002-06-03 | 9.12 | 49000 | 33811.18 |
| 50 | 2002-07-01 | 11.79 | 50000 | 44709.84 |
| 51 | 2002-08-01 | 10.71 | 51000 | 41614.29 |
| 52 | 2002-09-02 | 10.59 | 52000 | 42148.02 |
| 53 | 2002-10-08 | 9.42 | 53000 | 38491.44 |
| 54 | 2002-11-01 | 9.33 | 54000 | 39123.69 |
| 55 | 2002-12-02 | 7.93 | 55000 | 34253.04 |
| 56 | 2003-01-02 | 7.11 | 56000 | 31711.11 |
| 57 | 2003-02-10 | 9.35 | 57000 | 42701.67 |
| 58 | 2003-03-03 | 9.63 | 58000 | 44980.44 |
| 59 | 2003-04-01 | 9.1 | 59000 | 43504.88 |
| 60 | 2003-05-12 | 8.28 | 60000 | 40584.66 |
| 61 | 2003-06-02 | 8.86 | 61000 | 44427.54 |
| 62 | 2003-07-01 | 8.25 | 62000 | 42368.76 |
| 63 | 2003-08-01 | 7.69 | 63000 | 40492.82 |
| 64 | 2003-09-01 | 8 | 64000 | 43125.17 |
| 65 | 2003-10-08 | 7.93 | 65000 | 43747.83 |
| 66 | 2003-11-03 | 8.67 | 66000 | 48830.22 |
| 67 | 2003-12-01 | 8.74 | 67000 | 50224.47 |
| 68 | 2004-01-02 | 10.64 | 68000 | 62142.83 |
| 69 | 2004-02-02 | 10.83 | 69000 | 64252.53 |
| 70 | 2004-03-01 | 13.03 | 70000 | 78304.75 |
| 71 | 2004-04-01 | 12.39 | 71000 | 75458.62 |
| 72 | 2004-05-10 | 9.8 | 72000 | 60684.78 |
| 73 | 2004-06-01 | 10.5 | 73000 | 66019.41 |
| 74 | 2004-07-01 | 8.39 | 74000 | 53752.65 |
| 75 | 2004-08-02 | 8.67 | 75000 | 56546.54 |
| 76 | 2004-09-01 | 8.65 | 76000 | 57416.10 |
| 77 | 2004-10-08 | 9.77 | 77000 | 65850.33 |
| 78 | 2004-11-01 | 7.79 | 78000 | 53505.02 |
| 79 | 2004-12-01 | 8.44 | 79000 | 58969.49 |
| 80 | 2005-01-04 | 7.08 | 80000 | 50467.30 |
| 81 | 2005-02-01 | 7.29 | 81000 | 52964.21 |
| 82 | 2005-03-01 | 8.37 | 82000 | 61810.76 |
| 83 | 2005-04-01 | 7.76 | 83000 | 58306.04 |
| 84 | 2005-05-09 | 7.18 | 84000 | 54948.11 |
| 85 | 2005-06-01 | 6.08 | 85000 | 47529.88 |
| 86 | 2005-07-01 | 6.08 | 86000 | 48529.88 |
| 87 | 2005-08-01 | 6.5 | 87000 | 52882.27 |
| 88 | 2005-09-01 | 6.94 | 88000 | 57461.99 |
| 89 | 2005-10-10 | 7.57 | 89000 | 63678.28 |
| 90 | 2005-11-01 | 6.69 | 90000 | 57275.79 |
| 91 | 2005-12-01 | 6.64 | 91000 | 57847.72 |
| 92 | 2006-01-04 | 7.5 | 92000 | 66340.04 |
| 93 | 2006-02-06 | 12.28 | 93000 | 109620.76 |
| 94 | 2006-03-06 | 11.81 | 94000 | 106425.18 |
| 95 | 2006-04-03 | 16.46 | 95000 | 149328.40 |
| 96 | 2006-05-08 | 23.98 | 96000 | 218551.34 |
| 97 | 2006-06-01 | 22.91 | 97000 | 209799.47 |
| 98 | 2006-07-03 | 29.45 | 98000 | 270689.84 |
| 99 | 2006-08-01 | 32.4 | 99000 | 298804.79 |
| 100 | 2006-09-01 | 32.13 | 100000 | 297314.75 |
| 101 | 2006-10-09 | 30.46 | 101000 | 282861.41 |
| 102 | 2006-11-01 | 31.1 | 102000 | 289804.66 |
| 103 | 2006-12-01 | 31.19 | 103000 | 291643.32 |
| 104 | 2007-01-04 | 31.31 | 104000 | 293765.39 |
| 105 | 2007-02-01 | 39.7 | 105000 | 373484.38 |
| 106 | 2007-03-01 | 51.57 | 106000 | 486153.38 |
| 107 | 2007-04-02 | 55.07 | 107000 | 520148.09 |
| 108 | 2007-05-08 | 74.26 | 108000 | 702401.80 |
| 109 | 2007-06-01 | 86.64 | 109000 | 820500.29 |
| 110 | 2007-07-02 | 107.48 | 110000 | 1018859.78 |
| 111 | 2007-08-01 | 143.1 | 111000 | 1357520.61 |
| 112 | 2007-09-03 | 213.52 | 112000 | 2026561.15 |
| 113 | 2007-10-08 | 283.25 | 113000 | 2689382.56 |
| 114 | 2007-11-01 | 225.81 | 114000 | 2145005.21 |
| 115 | 2007-12-03 | 152.14 | 115000 | 1446202.13 |
| 116 | 2008-01-02 | 162.05 | 116000 | 1541403.94 |
| 117 | 2008-02-01 | 122.33 | 117000 | 1164591.14 |
| 118 | 2008-03-03 | 155.88 | 118000 | 1484989.75 |
| 119 | 2008-04-01 | 90.96 | 119000 | 867529.82 |
| 120 | 2008-05-05 | 88.92 | 120000 | 849073.34 |
| 121 | 2008-06-02 | 70.34 | 121000 | 672657.88 |
| 122 | 2008-07-01 | 53.39 | 122000 | 511565.89 |
| 123 | 2008-08-01 | 52.45 | 123000 | 503559.11 |
| 124 | 2008-09-01 | 38.97 | 124000 | 375141.06 |
| 125 | 2008-10-06 | 36.24 | 125000 | 349860.97 |
| 126 | 2008-11-03 | 22.43 | 126000 | 217539.22 |
| 127 | 2008-12-03 | 30.18 | 127000 | 293703.24 |
| 128 | 2009-01-05 | 27.32 | 128000 | 266870.53 |
| 129 | 2009-02-02 | 31.07 | 129000 | 304501.74 |
| 130 | 2009-03-02 | 38.67 | 130000 | 379985.58 |
| 131 | 2009-04-01 | 65.38 | 131000 | 643447.83 |
| 132 | 2009-05-04 | 62.34 | 132000 | 614529.18 |
| 133 | 2009-06-01 | 70.73 | 133000 | 698235.30 |
| 134 | 2009-07-01 | 65.74 | 134000 | 649974.82 |
| 135 | 2009-08-03 | 113.81 | 135000 | 1126245.42 |
| 136 | 2009-09-01 | 76.76 | 136000 | 760604.59 |
| 137 | 2009-10-09 | 85.37 | 137000 | 846919.93 |
| 138 | 2009-11-02 | 95.62 | 138000 | 949605.88 |
| 139 | 2009-12-01 | 97.44 | 139000 | 968680.37 |
| 140 | 2010-01-04 | 92.82 | 140000 | 923751.56 |
| 141 | 2010-02-01 | 73.41 | 141000 | 731581.79 |
| 142 | 2010-03-01 | 86.03 | 142000 | 858348.88 |
| 143 | 2010-04-01 | 81.41 | 143000 | 813253.66 |
| 144 | 2010-05-04 | 74.87 | 144000 | 748921.65 |
| 145 | 2010-06-01 | 65.04 | 145000 | 651592.55 |
| 146 | 2010-07-01 | 53.49 | 146000 | 536880.77 |
| 147 | 2010-08-02 | 64.1 | 147000 | 644373.67 |
| 148 | 2010-09-01 | 64.95 | 148000 | 653918.41 |
| 149 | 2010-10-08 | 75.3 | 149000 | 759122.49 |
| 150 | 2010-11-01 | 90.45 | 150000 | 912854.31 |
| 151 | 2010-12-01 | 72.5 | 151000 | 732696.38 |
| 152 | 2011-01-04 | 87.74 | 152000 | 887714.21 |
| 153 | 2011-02-01 | 82.54 | 153000 | 836102.93 |
| 154 | 2011-03-01 | 84.36 | 154000 | 855538.93 |
| 155 | 2011-04-01 | 77.97 | 155000 | 791734.59 |
| 156 | 2011-05-03 | 73.93 | 156000 | 751711.02 |
| 157 | 2011-06-01 | 65.11 | 157000 | 663030.36 |
| 158 | 2011-07-01 | 67.14 | 158000 | 684702.33 |
| 159 | 2011-08-01 | 69.36 | 159000 | 708342.17 |
| 160 | 2011-09-01 | 60.66 | 160000 | 620493.02 |
| 161 | 2011-10-10 | 54.64 | 161000 | 559914.26 |
| 162 | 2011-11-01 | 58.57 | 162000 | 601186.27 |
| 163 | 2011-12-01 | 57.96 | 163000 | 595924.99 |
| 164 | 2012-01-04 | 48.5 | 164000 | 499660.49 |
| 165 | 2012-02-01 | 53.12 | 165000 | 548257.01 |
| 166 | 2012-03-01 | 55.95 | 166000 | 578465.73 |
| 167 | 2012-04-05 | 50.99 | 167000 | 528184.41 |
| 168 | 2012-05-02 | 58.17 | 168000 | 603559.07 |
| 169 | 2012-06-01 | 60.54 | 169000 | 629149.67 |
| 170 | 2012-07-02 | 54.95 | 170000 | 572056.73 |
| 171 | 2012-08-01 | 50.6 | 171000 | 527771.07 |
| 172 | 2012-09-03 | 50.41 | 172000 | 526789.32 |
| 173 | 2012-10-08 | 50.69 | 173000 | 530715.35 |
| 174 | 2012-11-01 | 47.8 | 174000 | 501457.56 |
| 175 | 2012-12-03 | 40.25 | 175000 | 423252.44 |
| 176 | 2013-01-04 | 47.28 | 176000 | 498177.03 |
| 177 | 2013-02-01 | 47.28 | 177000 | 499177.03 |
| 178 | 2013-03-01 | 44.66 | 178000 | 472515.36 |
| 179 | 2013-04-01 | 41.29 | 179000 | 437859.81 |
| 180 | 2013-05-02 | 36.97 | 180000 | 393048.37 |
| 181 | 2013-06-03 | 38.67 | 181000 | 412122.01 |
| 182 | 2013-07-01 | 30.06 | 182000 | 321361.71 |
| 183 | 2013-08-01 | 28.3 | 183000 | 303546.13 |
| 184 | 2013-09-02 | 29.7 | 184000 | 319562.54 |
| 185 | 2013-10-08 | 30.52 | 185000 | 329385.48 |
| 186 | 2013-11-01 | 28.33 | 186000 | 306750.02 |
| 187 | 2013-12-02 | 27.6 | 187000 | 299845.77 |
| 188 | 2014-01-02 | 26.41 | 188000 | 287917.63 |
| 189 | 2014-02-07 | 23.07 | 189000 | 252505.48 |
| 190 | 2014-03-03 | 22.94 | 190000 | 252082.61 |
| 191 | 2014-04-01 | 22 | 191000 | 242753.16 |
| 192 | 2014-07-17 | 24.43 | 192000 | 270566.35 |
| 193 | 2014-08-01 | 28.57 | 193000 | 317417.54 |
| 194 | 2014-09-01 | 31.22 | 194000 | 347859.49 |
| 195 | 2014-10-08 | 32.25 | 195000 | 360335.96 |
| 196 | 2014-11-03 | 31.04 | 196000 | 347816.37 |
| 197 | 2014-12-01 | 36.91 | 197000 | 414592.22 |
| 198 | 2015-01-05 | 48.5 | 198000 | 545777.09 |
| 199 | 2015-02-02 | 40.71 | 199000 | 459115.16 |
| 200 | 2015-03-02 | 43.23 | 200000 | 488534.97 |
| 201 | 2015-04-01 | 47.89 | 201000 | 542196.84 |
| 202 | 2015-05-04 | 55.52 | 202000 | 629581.51 |
| 203 | 2015-06-01 | 71.92 | 203000 | 816553.00 |
| 204 | 2015-09-08 | 67.78 | 204000 | 770548.98 |
| 205 | 2015-10-08 | 32.25 | 205000 | 367630.34 |
| 206 | 2015-11-02 | 32.47 | 206000 | 371138.21 |
| 207 | 2015-12-01 | 34.93 | 207000 | 400256.47 |
| 208 | 2016-01-04 | 38.73 | 208000 | 444799.97 |
| 209 | 2016-02-01 | 28.94 | 209000 | 333365.38 |
| 210 | 2016-03-01 | 31.95 | 210000 | 369038.14 |
| 211 | 2016-04-01 | 35.87 | 211000 | 415316.06 |
| 212 | 2016-05-03 | 34.02 | 212000 | 394896.08 |
| 213 | 2016-06-01 | 31.58 | 213000 | 367573.14 |
| 214 | 2016-07-01 | 31.77 | 214000 | 370784.63 |
| 215 | 2016-08-01 | 33.26 | 215000 | 389174.28 |
| 216 | 2016-09-01 | 33.13 | 216000 | 388653.16 |
| 217 | 2016-10-10 | 32.34 | 217000 | 380385.54 |
| 218 | 2016-11-01 | 33.1 | 218000 | 390324.72 |
| 219 | 2016-12-01 | 41.23 | 219000 | 487196.02 |
| 220 | 2017-01-03 | 37.33 | 220000 | 442111.51 |
| 221 | 2017-02-03 | 47.58 | 221000 | 564505.64 |
| 222 | 2017-03-01 | 48.28 | 222000 | 573810.68 |
| 223 | 2017-04-05 | 44.94 | 223000 | 535114.58 |
| 224 | 2017-05-02 | 39.49 | 224000 | 471219.73 |
| 225 | 2017-06-01 | 34.5 | 225000 | 412675.89 |
| 226 | 2017-07-03 | 40.98 | 226000 | 491187.19 |
| 227 | 2017-08-01 | 46.73 | 227000 | 561106.81 |
| 228 | 2017-09-01 | 47.55 | 228000 | 571952.90 |
| 229 | 2017-10-09 | 45.18 | 229000 | 544445.47 |
| 230 | 2017-11-01 | 43.23 | 230000 | 521946.82 |
| 231 | 2017-12-01 | 40.1 | 231000 | 485156.09 |
| 232 | 2018-01-02 | 44.21 | 232000 | 535881.56 |
| 233 | 2018-02-01 | 40.62 | 233000 | 493366.18 |
| 234 | 2018-03-01 | 38.73 | 234000 | 471410.45 |
| 235 | 2018-04-02 | 35.63 | 235000 | 434678.14 |
| 236 | 2018-05-02 | 34.35 | 236000 | 420062.42 |
| 237 | 2018-06-01 | 32.98 | 237000 | 404308.84 |
| 238 | 2018-07-02 | 28.85 | 238000 | 354678.29 |
| 239 | 2018-08-01 | 29.36 | 239000 | 361948.16 |
| 240 | 2018-09-03 | 28.39 | 240000 | 350990.07 |
| 241 | 2018-10-08 | 28.51 | 241000 | 353473.65 |
| 242 | 2018-11-01 | 26.41 | 242000 | 328437.36 |
| 243 | 2018-12-03 | 26.41 | 243000 | 329437.36 |
| 244 | 2019-01-02 | 24.8 | 244000 | 310354.28 |
| 245 | 2019-02-01 | 26.17 | 245000 | 328498.85 |
| 246 | 2019-03-01 | 32.01 | 246000 | 402805.43 |
| 247 | 2019-04-01 | 34.5 | 247000 | 435138.94 |
| 248 | 2019-05-06 | 31.28 | 248000 | 395525.97 |
| 249 | 2019-06-03 | 31.04 | 249000 | 393491.24 |
| 250 | 2019-07-01 | 33.74 | 250000 | 428718.90 |
| 251 | 2019-08-01 | 31.73 | 251000 | 404178.74 |
| 252 | 2019-09-02 | 31.7 | 252000 | 404796.59 |
| 253 | 2019-10-08 | 31.04 | 253000 | 397368.65 |
| 254 | 2019-11-01 | 32.98 | 254000 | 423204.19 |
| 255 | 2019-12-02 | 36.57 | 255000 | 470271.60 |
| 256 | 2020-01-02 | 42.69 | 256000 | 549971.69 |
| 257 | 2020-02-03 | 33.71 | 257000 | 435283.10 |
| 258 | 2020-03-02 | 35.32 | 258000 | 457072.36 |
| 259 | 2020-04-01 | 30.4 | 259000 | 394403.16 |
| 260 | 2020-05-06 | 29.97 | 260000 | 389824.43 |
| 261 | 2020-06-01 | 30.21 | 261000 | 393946.15 |
| 262 | 2020-07-01 | 35.39 | 262000 | 462494.68 |
| 263 | 2020-08-03 | 46.31 | 263000 | 606202.84 |
| 264 | 2020-09-01 | 47.77 | 264000 | 626314.39 |
| 265 | 2020-10-09 | 43.51 | 265000 | 571461.36 |
| 266 | 2020-11-02 | 38.79 | 266000 | 510468.77 |
| 267 | 2020-12-01 | 49.9 | 267000 | 657674.19 |
| 268 | 2021-01-04 | 46.28 | 268000 | 610963.15 |
| 269 | 2021-02-01 | 40.98 | 269000 | 541995.46 |
| 270 | 2021-03-01 | 48.68 | 270000 | 644834.53 |
| 271 | 2021-04-01 | 41.96 | 271000 | 556818.75 |
| 272 | 2021-05-06 | 44.79 | 272000 | 595373.50 |
| 273 | 2021-06-01 | 45.06 | 273000 | 599962.49 |
| 274 | 2021-07-01 | 39.22 | 274000 | 523204.37 |
| 275 | 2021-08-02 | 42.47 | 275000 | 567560.16 |
| 276 | 2021-09-01 | 48.13 | 276000 | 644199.21 |
| 277 | 2021-10-08 | 44.24 | 277000 | 593133.25 |
| 278 | 2021-11-01 | 42.02 | 278000 | 564369.33 |
| 279 | 2021-12-01 | 43.45 | 279000 | 584575.61 |
| 280 | 2022-01-04 | 42.05 | 280000 | 566740.03 |
| 281 | 2022-02-07 | 38.52 | 281000 | 520163.52 |
| 282 | 2022-03-01 | 40.1 | 282000 | 542499.41 |
| 283 | 2022-04-01 | 35.32 | 283000 | 478832.40 |
| 284 | 2022-05-05 | 33.99 | 284000 | 461801.62 |
| 285 | 2022-06-01 | 35.08 | 285000 | 477610.79 |
| 286 | 2022-07-01 | 36.05 | 286000 | 491817.25 |
| 287 | 2022-08-01 | 36.39 | 287000 | 497455.75 |
| 288 | 2022-09-01 | 34.26 | 288000 | 469338.39 |
| 289 | 2022-10-10 | 31.43 | 289000 | 431569.34 |
| 290 | 2022-11-01 | 35.81 | 290000 | 492711.67 |
| 291 | 2022-12-01 | 38.7 | 291000 | 533475.34 |
| 292 | 2023-01-03 | 37.85 | 292000 | 522758.18 |
| 293 | 2023-02-01 | 42.44 | 293000 | 587152.10 |
| 294 | 2023-03-01 | 41.86 | 294000 | 580127.87 |
| 295 | 2023-04-03 | 40.8 | 295000 | 566437.58 |
| 296 | 2023-05-04 | 39.74 | 296000 | 552721.31 |
| 297 | 2023-06-01 | 36.18 | 297000 | 504207.28 |
| 298 | 2023-07-03 | 37.09 | 298000 | 517889.11 |
| 299 | 2023-08-01 | 39.86 | 299000 | 557566.72 |
| 300 | 2023-09-01 | 38.97 | 300000 | 546117.29 |
| 301 | 2023-10-09 | 38.31 | 301000 | 537868.19 |
| 302 | 2023-11-01 | 36.18 | 302000 | 508963.23 |
| 303 | 2023-12-01 | 35.42 | 303000 | 499271.90 |
| 304 | 2024-01-02 | 36.15 | 304000 | 510561.81 |
| 305 | 2024-02-01 | 33.07 | 305000 | 468061.66 |
| 306 | 2024-03-01 | 37.09 | 306000 | 525959.39 |
| 307 | 2024-04-01 | 43.17 | 307000 | 613177.59 |
| 308 | 2024-05-06 | 46.09 | 308000 | 655652.66 |
| 309 | 2024-06-03 | 44.39 | 309000 | 632469.33 |
| 310 | 2024-07-01 | 42.44 | 310000 | 605685.70 |
| 311 | 2024-08-01 | 38.37 | 311000 | 548600.39 |
| 312 | 2024-09-02 | 37.24 | 312000 | 533444.05 |
| 313 | 2024-10-08 | 47.04 | 313000 | 674824.07 |
| 314 | 2024-11-01 | 45.52 | 314000 | 654018.53 |
| 315 | 2024-12-02 | 42.78 | 315000 | 615650.98 |
| 316 | 2025-01-02 | 40.28 | 316000 | 580673.25 |
| 317 | 2025-02-05 | 42.29 | 317000 | 610649.25 |
| 318 | 2025-03-03 | 42.2 | 318000 | 610349.69 |
| 319 | 2025-04-01 | 43.39 | 319000 | 628560.97 |
| 320 | 2025-05-06 | 39.89 | 320000 | 578858.89 |
| 321 | 2025-06-03 | 39.92 | 321000 | 580294.23 |
| 322 | 2025-07-01 | 44.09 | 322000 | 641911.13 |
| 323 | 2025-08-01 | 44.02 | 323000 | 641892.00 |
| 324 | 2025-09-01 | 50.9 | 324000 | 743214.96 |
| 325 | 2025-10-09 | 63.07 | 325000 | 921914.88 |
| 326 | 2025-11-03 | 57.41 | 326000 | 840180.81 |