总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-12-18 | 8.27 | 1000 | 1000.00 |
| 2 | 1998-01-05 | 9.51 | 2000 | 2149.94 |
| 3 | 1998-02-09 | 10.28 | 3000 | 3324.01 |
| 4 | 1998-03-02 | 10.59 | 4000 | 4424.25 |
| 5 | 1998-04-01 | 11.74 | 5000 | 5904.70 |
| 6 | 1998-05-04 | 14.42 | 6000 | 8252.62 |
| 7 | 1998-06-01 | 14.77 | 7000 | 9452.92 |
| 8 | 1998-07-01 | 15.82 | 8000 | 11124.93 |
| 9 | 1998-08-03 | 12.94 | 9000 | 10099.66 |
| 10 | 1998-09-01 | 10.84 | 10000 | 9460.61 |
| 11 | 1998-10-05 | 12.24 | 11000 | 11682.46 |
| 12 | 1998-11-02 | 19.35 | 12000 | 19468.60 |
| 13 | 1998-12-01 | 17.3 | 13000 | 18406.03 |
| 14 | 1999-01-04 | 13.37 | 14000 | 15224.78 |
| 15 | 1999-02-01 | 14.06 | 15000 | 17010.50 |
| 16 | 1999-03-01 | 13.82 | 16000 | 17720.13 |
| 17 | 1999-04-01 | 16.45 | 17000 | 22092.34 |
| 18 | 1999-05-04 | 14.58 | 18000 | 20580.94 |
| 19 | 1999-06-01 | 21.4 | 19000 | 31207.96 |
| 20 | 1999-07-01 | 19.51 | 20000 | 29451.74 |
| 21 | 1999-08-02 | 20.57 | 21000 | 32051.89 |
| 22 | 1999-09-01 | 22.48 | 22000 | 36028.02 |
| 23 | 1999-10-08 | 23.67 | 23000 | 38935.20 |
| 24 | 1999-11-01 | 24.66 | 24000 | 41563.67 |
| 25 | 1999-12-01 | 23.6 | 25000 | 40777.07 |
| 26 | 2000-01-04 | 27.05 | 26000 | 47738.12 |
| 27 | 2000-02-14 | 50.63 | 27000 | 90352.36 |
| 28 | 2000-03-01 | 43.2 | 28000 | 78093.06 |
| 29 | 2000-04-03 | 38.86 | 29000 | 71247.60 |
| 30 | 2000-05-08 | 33.48 | 30000 | 62383.68 |
| 31 | 2000-06-01 | 34.43 | 31000 | 65153.83 |
| 32 | 2000-07-03 | 30.63 | 32000 | 58962.87 |
| 33 | 2000-08-01 | 30.26 | 33000 | 59250.62 |
| 34 | 2000-09-01 | 31.59 | 34000 | 62854.83 |
| 35 | 2000-10-09 | 29.34 | 35000 | 59377.99 |
| 36 | 2000-11-01 | 26.47 | 36000 | 54569.71 |
| 37 | 2000-12-01 | 28.81 | 37000 | 60393.78 |
| 38 | 2001-01-02 | 27.85 | 38000 | 59381.35 |
| 39 | 2001-02-05 | 23.45 | 39000 | 50999.74 |
| 40 | 2001-03-01 | 20.19 | 40000 | 44909.80 |
| 41 | 2001-04-02 | 24.62 | 41000 | 55763.71 |
| 42 | 2001-05-08 | 26.11 | 42000 | 60138.52 |
| 43 | 2001-06-01 | 26.42 | 43000 | 61852.53 |
| 44 | 2001-07-03 | 26.63 | 44000 | 63344.17 |
| 45 | 2001-08-01 | 21.29 | 45000 | 51642.04 |
| 46 | 2001-09-03 | 19.62 | 46000 | 48591.20 |
| 47 | 2001-10-08 | 17.62 | 47000 | 44637.97 |
| 48 | 2001-11-01 | 15.46 | 48000 | 40165.89 |
| 49 | 2001-12-03 | 17.16 | 49000 | 45582.58 |
| 50 | 2002-01-04 | 17.04 | 50000 | 46263.82 |
| 51 | 2002-02-01 | 14.66 | 51000 | 40802.09 |
| 52 | 2002-03-01 | 15.61 | 52000 | 44446.16 |
| 53 | 2002-04-01 | 16.67 | 53000 | 48464.28 |
| 54 | 2002-05-08 | 16.67 | 54000 | 49464.28 |
| 55 | 2002-06-03 | 13.75 | 55000 | 41799.87 |
| 56 | 2002-07-01 | 17.46 | 56000 | 54078.24 |
| 57 | 2002-08-01 | 16.49 | 57000 | 52073.89 |
| 58 | 2002-09-02 | 17.34 | 58000 | 55758.11 |
| 59 | 2002-10-08 | 15.09 | 59000 | 49523.06 |
| 60 | 2002-11-01 | 14.48 | 60000 | 48521.14 |
| 61 | 2002-12-02 | 11.65 | 61000 | 40038.07 |
| 62 | 2003-01-02 | 10.74 | 62000 | 37910.63 |
| 63 | 2003-02-10 | 12.93 | 63000 | 46641.01 |
| 64 | 2003-03-03 | 13.33 | 64000 | 49083.89 |
| 65 | 2003-04-01 | 12.63 | 65000 | 47506.34 |
| 66 | 2003-05-12 | 11.04 | 66000 | 42525.73 |
| 67 | 2003-06-02 | 12.44 | 67000 | 48918.49 |
| 68 | 2003-07-01 | 10.53 | 68000 | 42407.69 |
| 69 | 2003-08-01 | 9.58 | 69000 | 39581.74 |
| 70 | 2003-09-01 | 9.49 | 70000 | 40209.88 |
| 71 | 2003-10-08 | 8.4 | 71000 | 36591.47 |
| 72 | 2003-11-03 | 6.88 | 72000 | 30970.15 |
| 73 | 2003-12-01 | 7.42 | 73000 | 34400.95 |
| 74 | 2004-01-02 | 6.66 | 74000 | 31877.40 |
| 75 | 2004-02-02 | 8.4 | 75000 | 41205.73 |
| 76 | 2004-03-01 | 10.83 | 76000 | 54125.96 |
| 77 | 2004-04-01 | 13.27 | 77000 | 67320.55 |
| 78 | 2004-05-10 | 10.38 | 78000 | 53659.18 |
| 79 | 2004-06-01 | 11.74 | 79000 | 61689.67 |
| 80 | 2004-07-01 | 7.09 | 80000 | 38255.52 |
| 81 | 2004-08-02 | 6.91 | 81000 | 38284.29 |
| 82 | 2004-09-01 | 6.24 | 82000 | 35572.21 |
| 83 | 2004-10-08 | 8.15 | 83000 | 47460.50 |
| 84 | 2004-11-01 | 6.21 | 84000 | 37163.15 |
| 85 | 2004-12-01 | 6.54 | 85000 | 40138.01 |
| 86 | 2005-01-04 | 4.53 | 86000 | 28802.01 |
| 87 | 2005-02-01 | 3.32 | 87000 | 22108.76 |
| 88 | 2005-03-01 | 4.9 | 88000 | 33630.40 |
| 89 | 2005-04-01 | 3.53 | 89000 | 25227.61 |
| 90 | 2005-05-09 | 1.01 | 90000 | 8218.10 |
| 91 | 2005-06-01 | 1.16 | 91000 | 10438.61 |
| 92 | 2005-07-01 | 0.43 | 92000 | 4869.48 |
| 93 | 2005-08-01 | 0.09 | 93000 | 2019.19 |
| 94 | 2005-09-01 | 1.65 | 94000 | 38018.56 |
| 95 | 2005-10-10 | 1.16 | 95000 | 27728.20 |
| 96 | 2005-11-01 | -0.27 | 96000 | -5453.98 |
| 97 | 2005-12-01 | -0.33 | 97000 | -5665.97 |
| 98 | 2006-01-04 | -0.27 | 98000 | -3635.80 |
| 99 | 2006-02-06 | -0.12 | 99000 | -615.91 |
| 100 | 2006-03-01 | 0.55 | 100000 | 3822.92 |
| 101 | 2006-04-03 | 0.15 | 101000 | 2042.61 |
| 102 | 2006-05-08 | 1.52 | 102000 | 21698.49 |
| 103 | 2006-06-21 | 3.04 | 103000 | 44396.98 |
| 104 | 2006-07-03 | 3.95 | 104000 | 58686.87 |
| 105 | 2006-08-01 | 2.43 | 105000 | 37103.57 |
| 106 | 2006-09-01 | 3.19 | 106000 | 49707.97 |
| 107 | 2006-10-09 | 4.18 | 107000 | 66134.58 |
| 108 | 2006-11-01 | 3.42 | 108000 | 55110.11 |
| 109 | 2006-12-01 | 2.62 | 109000 | 43218.86 |
| 110 | 2007-01-04 | 2.77 | 110000 | 46693.22 |
| 111 | 2007-02-01 | 6.38 | 111000 | 108546.12 |
| 112 | 2007-03-01 | 9.39 | 112000 | 160756.75 |
| 113 | 2007-04-02 | 13.8 | 113000 | 237255.93 |
| 114 | 2007-05-08 | 22.54 | 114000 | 388518.02 |
| 115 | 2007-06-01 | 28.13 | 115000 | 485871.87 |
| 116 | 2007-07-03 | 16.28 | 116000 | 282194.24 |
| 117 | 2007-08-01 | 19.82 | 117000 | 344555.89 |
| 118 | 2007-09-03 | 28.96 | 118000 | 504447.96 |
| 119 | 2007-10-08 | 31.58 | 119000 | 551085.17 |
| 120 | 2007-11-01 | 24.1 | 120000 | 421555.81 |
| 121 | 2007-12-03 | 25.11 | 121000 | 440222.67 |
| 122 | 2008-01-02 | 31.23 | 122000 | 548517.09 |
| 123 | 2008-02-01 | 21 | 123000 | 369839.54 |
| 124 | 2008-03-03 | 26.47 | 124000 | 467173.94 |
| 125 | 2008-04-01 | 19.86 | 125000 | 351512.82 |
| 126 | 2008-05-05 | 17.33 | 126000 | 307732.99 |
| 127 | 2008-06-02 | 15.1 | 127000 | 269134.34 |
| 128 | 2008-07-01 | 8.23 | 128000 | 147687.13 |
| 129 | 2008-08-01 | 11.12 | 129000 | 200548.10 |
| 130 | 2008-09-01 | 6.74 | 130000 | 122555.23 |
| 131 | 2008-10-06 | 6.92 | 131000 | 126828.22 |
| 132 | 2008-11-03 | 8.62 | 132000 | 158985.44 |
| 133 | 2008-12-01 | 9.59 | 133000 | 177875.92 |
| 134 | 2009-01-05 | 11.69 | 134000 | 217826.85 |
| 135 | 2009-02-02 | 13.3 | 135000 | 248826.95 |
| 136 | 2009-03-02 | 13.17 | 136000 | 247394.81 |
| 137 | 2009-04-01 | 19.82 | 137000 | 373313.22 |
| 138 | 2009-05-04 | 16.89 | 138000 | 319126.15 |
| 139 | 2009-06-01 | 16.54 | 139000 | 313513.12 |
| 140 | 2009-07-01 | 16.76 | 140000 | 318683.18 |
| 141 | 2009-08-03 | 22.4 | 141000 | 426925.02 |
| 142 | 2009-09-01 | 16.71 | 142000 | 319478.44 |
| 143 | 2009-10-09 | 24.24 | 143000 | 464444.49 |
| 144 | 2009-11-02 | 23.49 | 144000 | 451074.30 |
| 145 | 2009-12-01 | 28.83 | 145000 | 554617.37 |
| 146 | 2010-01-04 | 28.39 | 146000 | 547152.87 |
| 147 | 2010-02-01 | 22.92 | 147000 | 442731.02 |
| 148 | 2010-03-01 | 29.44 | 148000 | 569673.70 |
| 149 | 2010-04-01 | 28.35 | 149000 | 549581.84 |
| 150 | 2010-05-04 | 24.94 | 150000 | 484476.94 |
| 151 | 2010-06-01 | 19.21 | 151000 | 374167.68 |
| 152 | 2010-07-01 | 17.76 | 152000 | 346924.94 |
| 153 | 2010-08-02 | 21.92 | 153000 | 429186.63 |
| 154 | 2010-09-01 | 25.29 | 154000 | 496170.16 |
| 155 | 2010-10-08 | 32.06 | 155000 | 629992.30 |
| 156 | 2010-11-01 | 42.16 | 156000 | 829461.50 |
| 157 | 2010-12-01 | 40.5 | 157000 | 797802.43 |
| 158 | 2011-01-04 | 40.28 | 158000 | 794468.69 |
| 159 | 2011-02-01 | 32.94 | 159000 | 650697.09 |
| 160 | 2011-03-01 | 34.6 | 160000 | 684488.74 |
| 161 | 2011-04-01 | 35.43 | 161000 | 701908.56 |
| 162 | 2011-05-03 | 40.63 | 162000 | 805926.47 |
| 163 | 2011-06-01 | 35.12 | 163000 | 697631.49 |
| 164 | 2011-07-01 | 33.9 | 164000 | 674397.14 |
| 165 | 2011-08-01 | 34.25 | 165000 | 682359.95 |
| 166 | 2011-09-01 | 35.96 | 166000 | 717428.14 |
| 167 | 2011-10-10 | 24.1 | 167000 | 481812.52 |
| 168 | 2011-11-01 | 23.49 | 168000 | 470617.26 |
| 169 | 2011-12-01 | 23.93 | 169000 | 480432.57 |
| 170 | 2012-01-04 | 15.53 | 170000 | 312789.29 |
| 171 | 2012-03-30 | 16.1 | 171000 | 325269.65 |
| 172 | 2012-04-05 | 18.38 | 172000 | 372332.68 |
| 173 | 2012-05-02 | 26.33 | 173000 | 534379.73 |
| 174 | 2012-06-01 | 24.77 | 174000 | 503718.80 |
| 175 | 2012-07-02 | 23.24 | 175000 | 473604.96 |
| 176 | 2012-08-01 | 19.57 | 176000 | 399814.50 |
| 177 | 2012-09-03 | 18.73 | 177000 | 383653.33 |
| 178 | 2012-10-08 | 17.6 | 178000 | 361507.13 |
| 179 | 2012-11-01 | 17.69 | 179000 | 364355.75 |
| 180 | 2012-12-03 | 12.96 | 180000 | 267933.32 |
| 181 | 2013-01-04 | 16.85 | 181000 | 349354.67 |
| 182 | 2013-02-01 | 18.25 | 182000 | 379381.17 |
| 183 | 2013-03-01 | 19.57 | 183000 | 407821.34 |
| 184 | 2013-04-01 | 16.42 | 184000 | 343178.15 |
| 185 | 2013-05-02 | 15.02 | 185000 | 314918.14 |
| 186 | 2013-06-03 | 19.11 | 186000 | 401671.48 |
| 187 | 2013-07-01 | 15.35 | 187000 | 323640.36 |
| 188 | 2013-08-01 | 15.21 | 188000 | 321688.59 |
| 189 | 2013-09-02 | 18.23 | 189000 | 386561.01 |
| 190 | 2013-10-08 | 18.28 | 190000 | 388621.24 |
| 191 | 2013-11-01 | 16.26 | 191000 | 346677.32 |
| 192 | 2013-12-02 | 16 | 192000 | 342133.89 |
| 193 | 2014-01-02 | 15.83 | 193000 | 339498.72 |
| 194 | 2014-02-07 | 15.08 | 194000 | 324413.82 |
| 195 | 2014-07-25 | 16.49 | 195000 | 355746.94 |
| 196 | 2014-08-01 | 26.42 | 196000 | 570971.75 |
| 197 | 2014-09-01 | 28.82 | 197000 | 623838.98 |
| 198 | 2014-10-08 | 34.33 | 198000 | 744108.68 |
| 199 | 2014-11-05 | 35.29 | 199000 | 765916.84 |
| 200 | 2014-12-01 | 49.38 | 200000 | 1072719.29 |
| 201 | 2015-01-05 | 35.99 | 201000 | 782838.14 |
| 202 | 2015-04-27 | 40.63 | 202000 | 884765.31 |
| 203 | 2015-05-04 | 62.45 | 203000 | 1360921.08 |
| 204 | 2015-06-01 | 91.09 | 204000 | 1986048.86 |
| 205 | 2015-08-04 | 84.1 | 205000 | 1834644.85 |
| 206 | 2015-09-01 | 36.55 | 206000 | 798339.71 |
| 207 | 2015-10-08 | 38.16 | 207000 | 834505.97 |
| 208 | 2015-11-02 | 54.26 | 208000 | 1187590.51 |
| 209 | 2015-12-01 | 57.05 | 209000 | 1249655.34 |
| 210 | 2016-01-04 | 56.18 | 210000 | 1231598.37 |
| 211 | 2016-02-19 | 33.4 | 211000 | 733206.93 |
| 212 | 2016-03-01 | 31.91 | 212000 | 701498.00 |
| 213 | 2016-04-01 | 37.33 | 213000 | 821649.34 |
| 214 | 2016-05-03 | 44.72 | 214000 | 985306.41 |
| 215 | 2016-06-01 | 37.64 | 215000 | 830314.25 |
| 216 | 2016-07-01 | 45.42 | 216000 | 1002936.06 |
| 217 | 2016-08-01 | 41.31 | 217000 | 913181.61 |
| 218 | 2016-09-01 | 46.19 | 218000 | 1022056.85 |
| 219 | 2016-10-10 | 61.84 | 219000 | 1369348.04 |
| 220 | 2016-11-01 | 66.78 | 220000 | 1479736.45 |
| 221 | 2016-12-01 | 58.04 | 221000 | 1287072.23 |
| 222 | 2017-01-03 | 61.1 | 222000 | 1355929.58 |
| 223 | 2017-02-03 | 65.52 | 223000 | 1455018.11 |
| 224 | 2017-03-01 | 68.97 | 224000 | 1532633.07 |
| 225 | 2017-04-05 | 70.15 | 225000 | 1559854.72 |
| 226 | 2017-11-01 | 59.51 | 226000 | 1324263.78 |
| 227 | 2017-12-01 | 55.7 | 227000 | 1240480.64 |
| 228 | 2018-01-02 | 52.25 | 228000 | 1164646.56 |
| 229 | 2018-02-01 | 50.37 | 229000 | 1123741.57 |
| 230 | 2018-03-01 | 50.67 | 230000 | 1131434.49 |
| 231 | 2018-04-02 | 56.45 | 231000 | 1261498.86 |
| 232 | 2018-05-02 | 57.76 | 232000 | 1291773.68 |
| 233 | 2018-06-01 | 51.94 | 233000 | 1162612.27 |
| 234 | 2018-07-02 | 49.01 | 234000 | 1098027.87 |
| 235 | 2018-08-01 | 49.58 | 235000 | 1111798.24 |
| 236 | 2018-09-03 | 49.87 | 236000 | 1119301.29 |
| 237 | 2018-10-08 | 49.74 | 237000 | 1117383.52 |
| 238 | 2018-11-01 | 47.47 | 238000 | 1067389.14 |
| 239 | 2018-12-03 | 46.38 | 239000 | 1043879.89 |
| 240 | 2019-01-02 | 38.02 | 240000 | 856720.43 |
| 241 | 2019-02-01 | 37.02 | 241000 | 835187.01 |
| 242 | 2019-03-01 | 47.34 | 242000 | 1069010.62 |
| 243 | 2019-04-01 | 51.1 | 243000 | 1154917.25 |
| 244 | 2019-05-06 | 39.55 | 244000 | 894874.31 |
| 245 | 2019-06-03 | 39.07 | 245000 | 885013.64 |
| 246 | 2019-07-01 | 55.51 | 246000 | 1258412.52 |
| 247 | 2019-08-01 | 34.04 | 247000 | 772687.30 |
| 248 | 2019-09-02 | 33.51 | 248000 | 761656.62 |
| 249 | 2019-10-08 | 35.7 | 249000 | 812433.64 |
| 250 | 2019-11-01 | 36.35 | 250000 | 828225.85 |
| 251 | 2019-12-02 | 31.11 | 251000 | 709833.74 |
| 252 | 2020-01-02 | 36.09 | 252000 | 824461.89 |
| 253 | 2020-02-03 | 30.62 | 253000 | 700501.89 |
| 254 | 2020-03-02 | 36.05 | 254000 | 825725.44 |
| 255 | 2020-04-01 | 35.08 | 255000 | 804507.59 |
| 256 | 2020-05-06 | 40.42 | 256000 | 927972.54 |
| 257 | 2020-06-01 | 34.52 | 257000 | 793518.86 |
| 258 | 2020-07-01 | 34.34 | 258000 | 790381.16 |
| 259 | 2020-08-03 | 39.91 | 259000 | 919582.18 |
| 260 | 2020-09-01 | 36.48 | 260000 | 841550.18 |
| 261 | 2020-10-09 | 32.75 | 261000 | 756503.52 |
| 262 | 2020-11-02 | 26.75 | 262000 | 618907.46 |
| 263 | 2020-12-01 | 32.2 | 263000 | 746002.62 |
| 264 | 2021-01-04 | 27.18 | 264000 | 630700.35 |
| 265 | 2021-02-01 | 24.97 | 265000 | 580418.24 |
| 266 | 2021-03-01 | 31.83 | 266000 | 740876.35 |
| 267 | 2021-04-01 | 32.69 | 267000 | 761893.75 |
| 268 | 2021-05-06 | 31.89 | 268000 | 744248.44 |
| 269 | 2021-06-01 | 22.28 | 269000 | 520970.38 |
| 270 | 2021-07-01 | 19.22 | 270000 | 450418.79 |
| 271 | 2021-08-02 | 15.79 | 271000 | 371037.08 |
| 272 | 2021-09-01 | 13.34 | 272000 | 314466.41 |
| 273 | 2021-10-08 | 14.63 | 273000 | 345875.83 |
| 274 | 2021-11-01 | 13.59 | 274000 | 322288.62 |
| 275 | 2021-12-01 | 14.2 | 275000 | 337754.85 |
| 276 | 2022-01-04 | 17.51 | 276000 | 417485.03 |
| 277 | 2022-02-07 | 15.55 | 277000 | 371753.41 |
| 278 | 2022-03-01 | 19.1 | 278000 | 457623.17 |
| 279 | 2022-04-01 | 19.77 | 279000 | 474675.92 |
| 280 | 2022-05-06 | 10.71 | 280000 | 258146.13 |
| 281 | 2022-06-01 | 6.06 | 281000 | 147065.88 |
| 282 | 2022-07-01 | 5.57 | 282000 | 136174.41 |
| 283 | 2022-08-01 | 6.18 | 283000 | 152087.59 |
| 284 | 2022-09-01 | 6.98 | 284000 | 172775.30 |
| 285 | 2022-10-10 | 6.12 | 285000 | 152487.80 |
| 286 | 2022-11-01 | 5.26 | 286000 | 132059.78 |
| 287 | 2022-12-01 | 7.22 | 287000 | 182268.36 |
| 288 | 2023-01-03 | 5.81 | 288000 | 147673.02 |
| 289 | 2023-02-01 | 6.49 | 289000 | 165956.61 |
| 290 | 2023-03-01 | 6.49 | 290000 | 166956.61 |
| 291 | 2023-04-03 | 6.24 | 291000 | 161525.31 |
| 292 | 2023-05-04 | 5.63 | 292000 | 146735.17 |
| 293 | 2023-06-01 | 3.06 | 293000 | 80753.04 |
| 294 | 2023-07-03 | 5.32 | 294000 | 141394.18 |
| 295 | 2023-08-01 | 6.42 | 295000 | 171629.82 |
| 296 | 2023-09-01 | 6.73 | 296000 | 180917.24 |
| 297 | 2023-10-09 | 7.89 | 297000 | 213100.59 |
| 298 | 2023-11-01 | 5.63 | 298000 | 153060.37 |
| 299 | 2023-12-01 | 6.49 | 299000 | 177440.82 |
| 300 | 2024-01-02 | 7.71 | 300000 | 211796.41 |
| 301 | 2024-02-01 | 5.2 | 301000 | 143845.83 |
| 302 | 2024-03-01 | 4.89 | 302000 | 136270.41 |
| 303 | 2024-04-01 | 4.89 | 303000 | 137270.41 |
| 304 | 2024-05-06 | 3.12 | 304000 | 88583.57 |
| 305 | 2024-06-03 | 7.53 | 305000 | 214793.04 |
| 306 | 2024-07-01 | 4.04 | 306000 | 116240.89 |
| 307 | 2024-08-01 | 4.96 | 307000 | 143711.59 |
| 308 | 2024-09-02 | 4.28 | 308000 | 125009.19 |
| 309 | 2024-10-08 | 5.69 | 309000 | 167192.13 |
| 310 | 2024-11-01 | 7.77 | 310000 | 229309.81 |
| 311 | 2024-12-02 | 9.85 | 311000 | 291695.19 |
| 312 | 2025-01-02 | 9.3 | 312000 | 276407.64 |
| 313 | 2025-02-05 | 8.69 | 313000 | 259277.68 |
| 314 | 2025-03-03 | 9.36 | 314000 | 280268.02 |
| 315 | 2025-04-01 | 9.73 | 315000 | 292346.99 |
| 316 | 2025-05-06 | 11.02 | 316000 | 332106.25 |
| 317 | 2025-06-04 | 12.42 | 317000 | 375297.61 |
| 318 | 2025-07-01 | 16.53 | 318000 | 500490.29 |
| 319 | 2025-08-01 | 16.89 | 319000 | 512390.26 |
| 320 | 2025-09-01 | 17.02 | 320000 | 517334.06 |
| 321 | 2025-10-09 | 15.91 | 321000 | 484594.88 |
| 322 | 2025-11-03 | 18.36 | 322000 | 560218.23 |