总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-04-15 | 8.45 | 1000 | 1000.00 |
| 2 | 1999-05-04 | 7.84 | 2000 | 1927.81 |
| 3 | 1999-06-01 | 8.34 | 3000 | 3050.76 |
| 4 | 1999-07-01 | 9.47 | 4000 | 4464.11 |
| 5 | 1999-08-02 | 10.35 | 5000 | 5878.94 |
| 6 | 1999-09-01 | 9.46 | 6000 | 6373.41 |
| 7 | 1999-10-08 | 9.67 | 7000 | 7514.89 |
| 8 | 1999-11-01 | 9.11 | 8000 | 8079.69 |
| 9 | 1999-12-01 | 9.08 | 9000 | 9053.08 |
| 10 | 2000-01-04 | 8.4 | 10000 | 9375.10 |
| 11 | 2000-02-14 | 9.29 | 11000 | 11368.41 |
| 12 | 2000-03-01 | 9.08 | 12000 | 12111.43 |
| 13 | 2000-04-03 | 10.41 | 13000 | 14885.46 |
| 14 | 2000-05-08 | 10.52 | 14000 | 16042.75 |
| 15 | 2000-06-01 | 11.81 | 15000 | 19009.97 |
| 16 | 2000-07-03 | 12.02 | 16000 | 20348.00 |
| 17 | 2000-08-01 | 13.1 | 17000 | 23176.27 |
| 18 | 2000-09-01 | 13.31 | 18000 | 24547.80 |
| 19 | 2000-10-09 | 13.42 | 19000 | 25750.68 |
| 20 | 2000-11-01 | 14.34 | 20000 | 28516.00 |
| 21 | 2000-12-01 | 13.97 | 21000 | 28780.23 |
| 22 | 2001-01-02 | 14.36 | 22000 | 30583.69 |
| 23 | 2001-02-05 | 13.93 | 23000 | 30667.88 |
| 24 | 2001-03-01 | 14.28 | 24000 | 32438.43 |
| 25 | 2001-04-02 | 15.89 | 25000 | 37095.70 |
| 26 | 2001-05-08 | 14.9 | 26000 | 35784.52 |
| 27 | 2001-06-01 | 17.17 | 27000 | 42236.25 |
| 28 | 2001-07-02 | 16.38 | 28000 | 41292.94 |
| 29 | 2001-08-01 | 14.57 | 29000 | 37730.05 |
| 30 | 2001-09-03 | 13.75 | 30000 | 36606.60 |
| 31 | 2001-10-08 | 12.08 | 31000 | 33160.56 |
| 32 | 2001-11-01 | 11.71 | 32000 | 33144.88 |
| 33 | 2001-12-03 | 12.73 | 33000 | 37031.97 |
| 34 | 2002-01-04 | 11.75 | 34000 | 35181.12 |
| 35 | 2002-02-01 | 12.29 | 35000 | 37797.95 |
| 36 | 2002-03-04 | 13.15 | 36000 | 41442.89 |
| 37 | 2002-04-01 | 13.48 | 37000 | 43482.90 |
| 38 | 2002-05-08 | 14.7 | 38000 | 48418.29 |
| 39 | 2002-06-03 | 12.13 | 39000 | 40953.33 |
| 40 | 2002-07-01 | 13.9 | 40000 | 47929.20 |
| 41 | 2002-08-01 | 13.63 | 41000 | 47998.20 |
| 42 | 2002-09-02 | 14.05 | 42000 | 50477.24 |
| 43 | 2002-10-08 | 12.7 | 43000 | 46627.11 |
| 44 | 2002-11-01 | 12.73 | 44000 | 47737.26 |
| 45 | 2002-12-02 | 11.04 | 45000 | 42399.79 |
| 46 | 2003-01-02 | 11.62 | 46000 | 45627.31 |
| 47 | 2003-02-10 | 12.68 | 47000 | 50789.53 |
| 48 | 2003-03-03 | 13.56 | 48000 | 55314.36 |
| 49 | 2003-04-01 | 13.91 | 49000 | 57742.09 |
| 50 | 2003-05-12 | 14.6 | 50000 | 61606.36 |
| 51 | 2003-06-02 | 14.65 | 51000 | 62817.34 |
| 52 | 2003-07-01 | 13.12 | 52000 | 57256.89 |
| 53 | 2003-08-01 | 11.17 | 53000 | 49746.91 |
| 54 | 2003-09-01 | 11.95 | 54000 | 54220.74 |
| 55 | 2003-10-08 | 10.06 | 55000 | 46645.24 |
| 56 | 2003-11-03 | 9.33 | 56000 | 44260.44 |
| 57 | 2003-12-01 | 10.08 | 57000 | 48818.36 |
| 58 | 2004-01-02 | 11.14 | 58000 | 54952.03 |
| 59 | 2004-02-02 | 10.75 | 59000 | 54028.22 |
| 60 | 2004-03-01 | 11.92 | 60000 | 60908.50 |
| 61 | 2004-04-01 | 12.57 | 61000 | 65229.85 |
| 62 | 2004-05-10 | 10.61 | 62000 | 56058.77 |
| 63 | 2004-06-01 | 10.58 | 63000 | 56900.26 |
| 64 | 2004-07-01 | 9.04 | 64000 | 49617.99 |
| 65 | 2004-08-02 | 7.24 | 65000 | 40738.31 |
| 66 | 2004-09-01 | 6.89 | 66000 | 39768.91 |
| 67 | 2004-10-08 | 7.49 | 67000 | 44232.10 |
| 68 | 2004-11-01 | 5.98 | 68000 | 36314.81 |
| 69 | 2004-12-01 | 6.49 | 69000 | 40411.89 |
| 70 | 2005-01-04 | 5.79 | 70000 | 37053.14 |
| 71 | 2005-02-01 | 5.5 | 71000 | 36197.28 |
| 72 | 2005-03-01 | 6.24 | 72000 | 42067.46 |
| 73 | 2005-04-01 | 5.55 | 73000 | 38415.77 |
| 74 | 2005-05-09 | 4.75 | 74000 | 33878.36 |
| 75 | 2005-06-01 | 4.54 | 75000 | 33380.58 |
| 76 | 2005-07-01 | 4.69 | 76000 | 35483.47 |
| 77 | 2005-08-01 | 4.26 | 77000 | 33230.18 |
| 78 | 2005-09-01 | 4.94 | 78000 | 39534.53 |
| 79 | 2005-10-10 | 4.73 | 79000 | 38853.91 |
| 80 | 2005-11-01 | 4.52 | 80000 | 38128.90 |
| 81 | 2005-12-01 | 4.62 | 81000 | 39972.46 |
| 82 | 2006-01-04 | 5.24 | 82000 | 46336.73 |
| 83 | 2006-02-13 | 6.13 | 83000 | 55206.90 |
| 84 | 2006-03-01 | 5.88 | 84000 | 53955.39 |
| 85 | 2006-04-03 | 6.06 | 85000 | 56607.09 |
| 86 | 2006-05-08 | 7.94 | 86000 | 75168.36 |
| 87 | 2006-06-01 | 10.69 | 87000 | 102202.75 |
| 88 | 2006-07-03 | 12.22 | 88000 | 117830.46 |
| 89 | 2006-08-01 | 10.64 | 89000 | 103595.42 |
| 90 | 2006-09-01 | 10.52 | 90000 | 103427.05 |
| 91 | 2006-10-09 | 11.34 | 91000 | 112488.86 |
| 92 | 2006-11-01 | 13.99 | 92000 | 139775.93 |
| 93 | 2006-12-01 | 15.59 | 93000 | 156761.75 |
| 94 | 2007-01-04 | 16.45 | 94000 | 166409.28 |
| 95 | 2007-02-01 | 18.4 | 95000 | 187135.61 |
| 96 | 2007-03-01 | 20.92 | 96000 | 213765.05 |
| 97 | 2007-04-02 | 29.7 | 97000 | 304480.98 |
| 98 | 2007-05-08 | 50.78 | 98000 | 521590.71 |
| 99 | 2007-06-01 | 48.6 | 99000 | 500198.67 |
| 100 | 2007-07-02 | 53.89 | 100000 | 555644.16 |
| 101 | 2007-08-01 | 57.6 | 101000 | 594896.90 |
| 102 | 2007-09-03 | 61.24 | 102000 | 633491.08 |
| 103 | 2007-10-08 | 55.97 | 103000 | 579976.09 |
| 104 | 2007-11-01 | 46.44 | 104000 | 482223.68 |
| 105 | 2007-12-03 | 40.97 | 105000 | 426424.30 |
| 106 | 2008-01-02 | 51.52 | 106000 | 537230.89 |
| 107 | 2008-02-01 | 42.81 | 107000 | 447406.34 |
| 108 | 2008-03-03 | 47.07 | 108000 | 492927.50 |
| 109 | 2008-04-01 | 37.57 | 109000 | 394441.39 |
| 110 | 2008-05-05 | 33.62 | 110000 | 353970.98 |
| 111 | 2008-06-02 | 29.49 | 111000 | 311487.93 |
| 112 | 2008-07-01 | 20.2 | 112000 | 214362.36 |
| 113 | 2008-08-01 | 22.67 | 113000 | 241574.00 |
| 114 | 2008-09-01 | 16.98 | 114000 | 181940.74 |
| 115 | 2008-10-06 | 16.3 | 115000 | 175654.54 |
| 116 | 2008-11-03 | 11.9 | 116000 | 129238.59 |
| 117 | 2008-12-01 | 14.51 | 117000 | 158584.19 |
| 118 | 2009-01-05 | 14.64 | 118000 | 161005.00 |
| 119 | 2009-02-02 | 17.98 | 119000 | 198737.02 |
| 120 | 2009-03-02 | 20.7 | 120000 | 229801.80 |
| 121 | 2009-04-01 | 24.83 | 121000 | 276651.14 |
| 122 | 2009-05-04 | 25.75 | 122000 | 287901.60 |
| 123 | 2009-06-01 | 29.15 | 123000 | 326915.80 |
| 124 | 2009-07-01 | 27.2 | 124000 | 306046.64 |
| 125 | 2009-08-03 | 32.04 | 125000 | 361504.94 |
| 126 | 2009-09-01 | 24.14 | 126000 | 273369.83 |
| 127 | 2009-10-09 | 27.3 | 127000 | 310154.78 |
| 128 | 2009-11-02 | 33.07 | 128000 | 376707.64 |
| 129 | 2009-12-01 | 39.07 | 129000 | 446054.96 |
| 130 | 2010-01-04 | 36.52 | 130000 | 417942.08 |
| 131 | 2010-02-01 | 32.59 | 131000 | 373966.38 |
| 132 | 2010-03-01 | 37.68 | 132000 | 433373.53 |
| 133 | 2010-04-01 | 37.65 | 133000 | 434028.49 |
| 134 | 2010-05-04 | 33.46 | 134000 | 386726.25 |
| 135 | 2010-06-01 | 30.04 | 135000 | 348198.34 |
| 136 | 2010-07-01 | 27.46 | 136000 | 319293.16 |
| 137 | 2010-08-02 | 30.49 | 137000 | 355524.70 |
| 138 | 2010-09-01 | 30.38 | 138000 | 355242.06 |
| 139 | 2010-10-08 | 34.17 | 139000 | 400559.62 |
| 140 | 2010-11-01 | 44.31 | 140000 | 520426.30 |
| 141 | 2010-12-01 | 45.47 | 141000 | 535050.64 |
| 142 | 2011-01-07 | 44.05 | 142000 | 519341.34 |
| 143 | 2011-02-01 | 34.96 | 143000 | 413171.93 |
| 144 | 2011-03-01 | 38.81 | 144000 | 459672.84 |
| 145 | 2011-04-01 | 41.94 | 145000 | 497745.14 |
| 146 | 2011-05-03 | 40.44 | 146000 | 480943.10 |
| 147 | 2011-06-01 | 34.34 | 147000 | 409397.28 |
| 148 | 2011-07-01 | 35.43 | 148000 | 423392.12 |
| 149 | 2011-08-01 | 38.7 | 149000 | 463468.96 |
| 150 | 2011-09-01 | 32.92 | 150000 | 395248.01 |
| 151 | 2011-10-10 | 29.79 | 151000 | 358668.24 |
| 152 | 2011-11-01 | 28.47 | 152000 | 343775.58 |
| 153 | 2011-12-01 | 27.19 | 153000 | 329319.57 |
| 154 | 2012-01-04 | 21.45 | 154000 | 260797.89 |
| 155 | 2012-02-01 | 22.02 | 155000 | 268728.19 |
| 156 | 2012-03-01 | 25.43 | 156000 | 311343.23 |
| 157 | 2012-04-05 | 22.59 | 157000 | 277572.69 |
| 158 | 2012-05-02 | 27.33 | 158000 | 336815.03 |
| 159 | 2012-06-01 | 25.91 | 159000 | 320314.95 |
| 160 | 2012-07-02 | 23.11 | 160000 | 286699.67 |
| 161 | 2012-08-01 | 22.78 | 161000 | 283605.73 |
| 162 | 2012-09-03 | 22.88 | 162000 | 285850.71 |
| 163 | 2012-10-08 | 22.26 | 163000 | 279104.75 |
| 164 | 2012-11-06 | 25.43 | 164000 | 319851.48 |
| 165 | 2012-12-03 | 23.21 | 165000 | 292928.93 |
| 166 | 2013-01-04 | 24.39 | 166000 | 308821.49 |
| 167 | 2013-02-01 | 26.33 | 167000 | 334385.39 |
| 168 | 2013-03-01 | 29.18 | 168000 | 371579.79 |
| 169 | 2013-04-01 | 25.81 | 169000 | 329666.01 |
| 170 | 2013-05-02 | 28.32 | 170000 | 362725.75 |
| 171 | 2013-06-03 | 28.13 | 171000 | 361292.20 |
| 172 | 2013-07-01 | 23.3 | 172000 | 300257.32 |
| 173 | 2013-08-01 | 24.49 | 173000 | 316592.35 |
| 174 | 2013-09-02 | 24.82 | 174000 | 321858.40 |
| 175 | 2013-10-08 | 24.82 | 175000 | 322858.40 |
| 176 | 2013-11-01 | 24.15 | 176000 | 315143.04 |
| 177 | 2013-12-02 | 23.87 | 177000 | 312489.21 |
| 178 | 2014-01-06 | 25.48 | 178000 | 334566.19 |
| 179 | 2014-02-07 | 23.82 | 179000 | 313769.49 |
| 180 | 2014-03-03 | 25.05 | 180000 | 330971.70 |
| 181 | 2014-04-01 | 24.63 | 181000 | 326422.47 |
| 182 | 2014-05-05 | 24.39 | 182000 | 324241.74 |
| 183 | 2014-06-03 | 24.25 | 183000 | 323380.57 |
| 184 | 2014-07-01 | 25.29 | 184000 | 338249.27 |
| 185 | 2014-08-01 | 27.52 | 185000 | 369075.12 |
| 186 | 2014-09-01 | 30.13 | 186000 | 405078.25 |
| 187 | 2014-10-08 | 36.52 | 187000 | 491987.64 |
| 188 | 2014-11-03 | 35.72 | 188000 | 482210.26 |
| 189 | 2014-12-01 | 35.15 | 189000 | 475515.41 |
| 190 | 2015-01-05 | 36.05 | 190000 | 488690.77 |
| 191 | 2015-02-02 | 36.47 | 191000 | 495384.26 |
| 192 | 2015-03-02 | 44.25 | 192000 | 602062.61 |
| 193 | 2015-04-01 | 45.9 | 193000 | 625512.40 |
| 194 | 2015-05-04 | 51.35 | 194000 | 700783.48 |
| 195 | 2015-06-01 | 61.97 | 195000 | 846716.69 |
| 196 | 2015-07-27 | 56.14 | 196000 | 768059.47 |
| 197 | 2015-08-03 | 42.59 | 197000 | 583679.96 |
| 198 | 2015-09-01 | 35.76 | 198000 | 491077.37 |
| 199 | 2015-10-08 | 37.37 | 199000 | 514186.84 |
| 200 | 2015-11-02 | 40.36 | 200000 | 556327.29 |
| 201 | 2015-12-01 | 41.5 | 201000 | 573041.19 |
| 202 | 2016-01-04 | 39.89 | 202000 | 551809.96 |
| 203 | 2016-02-01 | 32.16 | 203000 | 445878.62 |
| 204 | 2016-03-01 | 33.25 | 204000 | 461990.80 |
| 205 | 2016-04-01 | 36.52 | 205000 | 508425.69 |
| 206 | 2016-05-03 | 37.99 | 206000 | 529890.79 |
| 207 | 2016-06-01 | 36.81 | 207000 | 514431.96 |
| 208 | 2016-07-01 | 42.02 | 208000 | 588243.44 |
| 209 | 2016-08-01 | 40.5 | 209000 | 567964.76 |
| 210 | 2016-09-01 | 41.45 | 210000 | 582287.39 |
| 211 | 2016-10-10 | 42.26 | 211000 | 594666.23 |
| 212 | 2016-11-01 | 41.97 | 212000 | 591585.46 |
| 213 | 2016-12-01 | 43.2 | 213000 | 609922.85 |
| 214 | 2017-03-23 | 49.55 | 214000 | 700575.86 |
| 215 | 2017-04-05 | 49.03 | 215000 | 694223.70 |
| 216 | 2017-05-02 | 46 | 216000 | 652321.44 |
| 217 | 2017-06-01 | 43.44 | 217000 | 617018.33 |
| 218 | 2017-07-03 | 48.04 | 218000 | 683356.37 |
| 219 | 2017-08-01 | 44.15 | 219000 | 629022.14 |
| 220 | 2017-09-01 | 43.11 | 220000 | 615204.86 |
| 221 | 2017-10-09 | 42.82 | 221000 | 612066.39 |
| 222 | 2017-11-01 | 40.17 | 222000 | 575187.46 |
| 223 | 2017-12-15 | 40.93 | 223000 | 587069.77 |
| 224 | 2018-01-02 | 37.42 | 224000 | 537724.91 |
| 225 | 2018-02-01 | 34.29 | 225000 | 493746.85 |
| 226 | 2018-03-01 | 33.44 | 226000 | 482507.58 |
| 227 | 2018-04-02 | 33.44 | 227000 | 483507.58 |
| 228 | 2018-05-02 | 32.68 | 228000 | 473518.77 |
| 229 | 2018-06-01 | 31.26 | 229000 | 453943.60 |
| 230 | 2018-07-02 | 28.51 | 230000 | 415009.34 |
| 231 | 2018-08-01 | 29.89 | 231000 | 436097.48 |
| 232 | 2018-09-03 | 29.32 | 232000 | 428781.13 |
| 233 | 2018-10-08 | 28.75 | 233000 | 421445.35 |
| 234 | 2018-11-01 | 27.14 | 234000 | 398844.41 |
| 235 | 2018-12-03 | 30.74 | 235000 | 452749.34 |
| 236 | 2019-01-02 | 27.42 | 236000 | 404851.23 |
| 237 | 2019-02-01 | 28.66 | 237000 | 424159.60 |
| 238 | 2019-03-01 | 32.35 | 238000 | 479770.52 |
| 239 | 2019-04-01 | 34.44 | 239000 | 511766.52 |
| 240 | 2019-05-06 | 31.4 | 240000 | 467593.17 |
| 241 | 2019-06-03 | 31.12 | 241000 | 464423.55 |
| 242 | 2019-07-01 | 32.59 | 242000 | 487361.29 |
| 243 | 2019-08-01 | 31.55 | 243000 | 472808.80 |
| 244 | 2019-09-02 | 29.94 | 244000 | 449681.31 |
| 245 | 2019-10-08 | 28.61 | 245000 | 430705.49 |
| 246 | 2019-11-01 | 28.32 | 246000 | 427339.72 |
| 247 | 2019-12-02 | 28.99 | 247000 | 438449.81 |
| 248 | 2020-01-02 | 29.46 | 248000 | 446558.17 |
| 249 | 2020-02-03 | 27.76 | 249000 | 421789.37 |
| 250 | 2020-03-02 | 32.3 | 250000 | 491770.77 |
| 251 | 2020-04-01 | 41.78 | 251000 | 637104.73 |
| 252 | 2020-05-06 | 51.26 | 252000 | 782665.59 |
| 253 | 2020-06-01 | 57.99 | 253000 | 886422.90 |
| 254 | 2020-07-01 | 55.81 | 254000 | 854099.88 |
| 255 | 2020-08-03 | 76.18 | 255000 | 1166836.38 |
| 256 | 2020-09-01 | 75.14 | 256000 | 1151906.88 |
| 257 | 2020-10-09 | 67.27 | 257000 | 1032258.66 |
| 258 | 2020-11-02 | 63.86 | 258000 | 980932.18 |
| 259 | 2020-12-01 | 47.18 | 259000 | 725716.26 |
| 260 | 2021-01-04 | 50.22 | 260000 | 773477.12 |
| 261 | 2021-02-01 | 36.29 | 261000 | 559930.40 |
| 262 | 2021-03-01 | 38.56 | 262000 | 595954.98 |
| 263 | 2021-04-01 | 41.69 | 263000 | 645329.96 |
| 264 | 2021-05-06 | 38.18 | 264000 | 591997.79 |
| 265 | 2021-06-01 | 42.92 | 265000 | 666493.58 |
| 266 | 2021-07-01 | 42.45 | 266000 | 660195.08 |
| 267 | 2021-08-02 | 39.84 | 267000 | 620603.58 |
| 268 | 2021-09-01 | 40.22 | 268000 | 627522.99 |
| 269 | 2021-10-08 | 39.84 | 269000 | 622594.13 |
| 270 | 2021-11-01 | 36.81 | 270000 | 576243.22 |
| 271 | 2021-12-01 | 38.7 | 271000 | 606830.28 |
| 272 | 2022-01-04 | 41.17 | 272000 | 646560.79 |
| 273 | 2022-02-07 | 38.32 | 273000 | 602802.51 |
| 274 | 2022-03-01 | 37.85 | 274000 | 596409.06 |
| 275 | 2022-04-01 | 35.76 | 275000 | 564476.57 |
| 276 | 2022-05-05 | 29.7 | 276000 | 469818.62 |
| 277 | 2022-06-01 | 33.87 | 277000 | 536783.06 |
| 278 | 2022-07-01 | 34.77 | 278000 | 552046.56 |
| 279 | 2022-08-01 | 35.91 | 279000 | 571146.44 |
| 280 | 2022-09-01 | 33.25 | 280000 | 529839.30 |
| 281 | 2022-10-10 | 30.31 | 281000 | 483990.35 |
| 282 | 2022-11-01 | 31.36 | 282000 | 501756.76 |
| 283 | 2022-12-01 | 32.68 | 283000 | 523876.62 |
| 284 | 2023-01-03 | 30.31 | 284000 | 486884.35 |
| 285 | 2023-02-01 | 31.93 | 285000 | 513907.20 |
| 286 | 2023-03-01 | 31.74 | 286000 | 511849.19 |
| 287 | 2023-04-03 | 29.84 | 287000 | 482209.19 |
| 288 | 2023-05-04 | 28.99 | 288000 | 469473.34 |
| 289 | 2023-06-01 | 28.42 | 289000 | 461242.58 |
| 290 | 2023-07-03 | 28.61 | 290000 | 465326.18 |
| 291 | 2023-08-01 | 30.69 | 291000 | 500156.26 |
| 292 | 2023-09-01 | 31.17 | 292000 | 508978.84 |
| 293 | 2023-10-09 | 30.6 | 293000 | 500671.24 |
| 294 | 2023-11-01 | 29.27 | 294000 | 479910.04 |
| 295 | 2023-12-01 | 33.73 | 295000 | 554036.06 |
| 296 | 2024-01-02 | 32.97 | 296000 | 542552.59 |
| 297 | 2024-02-01 | 27.28 | 297000 | 449918.25 |
| 298 | 2024-03-01 | 28.42 | 298000 | 469719.82 |
| 299 | 2024-04-01 | 33.06 | 299000 | 547408.77 |
| 300 | 2024-05-06 | 27 | 300000 | 448067.05 |
| 301 | 2024-06-03 | 24.72 | 301000 | 411230.28 |
| 302 | 2024-07-01 | 22.45 | 302000 | 374467.63 |
| 303 | 2024-08-01 | 23.68 | 303000 | 395984.12 |
| 304 | 2024-09-02 | 22.35 | 304000 | 374743.46 |
| 305 | 2024-10-08 | 29.94 | 305000 | 503005.33 |
| 306 | 2024-11-01 | 36 | 306000 | 605816.03 |
| 307 | 2024-12-02 | 39.03 | 307000 | 657805.54 |
| 308 | 2025-01-02 | 38.37 | 308000 | 647682.01 |
| 309 | 2025-02-05 | 30.41 | 309000 | 514317.95 |
| 310 | 2025-03-03 | 36.95 | 310000 | 625927.60 |
| 311 | 2025-04-01 | 38.09 | 311000 | 646239.03 |
| 312 | 2025-05-06 | 38.56 | 312000 | 655213.10 |
| 313 | 2025-06-03 | 52.11 | 313000 | 886455.26 |
| 314 | 2025-07-01 | 48.7 | 314000 | 829446.96 |
| 315 | 2025-08-01 | 34.67 | 315000 | 591491.30 |
| 316 | 2025-09-01 | 34.01 | 316000 | 581231.29 |
| 317 | 2025-10-09 | 32.97 | 317000 | 564457.68 |
| 318 | 2025-11-03 | 35.34 | 318000 | 606032.89 |