总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-07-07 | 14.11 | 1000 | 1000.00 |
| 2 | 1999-08-02 | 14.07 | 2000 | 1997.17 |
| 3 | 1999-09-01 | 13.37 | 3000 | 2897.80 |
| 4 | 1999-10-08 | 13.83 | 4000 | 3997.50 |
| 5 | 1999-11-01 | 14.97 | 5000 | 5327.02 |
| 6 | 1999-12-01 | 15.98 | 6000 | 6686.42 |
| 7 | 2000-01-04 | 13.48 | 7000 | 6640.36 |
| 8 | 2000-02-14 | 14.41 | 8000 | 8098.49 |
| 9 | 2000-03-01 | 13.71 | 9000 | 8705.08 |
| 10 | 2000-04-04 | 16.37 | 10000 | 11394.03 |
| 11 | 2000-05-08 | 15.8 | 11000 | 11997.30 |
| 12 | 2000-06-01 | 17.98 | 12000 | 14652.62 |
| 13 | 2000-07-03 | 16.6 | 13000 | 14528.00 |
| 14 | 2000-08-01 | 18.61 | 14000 | 17287.11 |
| 15 | 2000-09-01 | 17.5 | 15000 | 17256.02 |
| 16 | 2000-10-09 | 17.76 | 16000 | 18512.39 |
| 17 | 2000-11-01 | 20.74 | 17000 | 22618.64 |
| 18 | 2000-12-01 | 21.36 | 18000 | 24294.80 |
| 19 | 2001-01-02 | 21.26 | 19000 | 25181.06 |
| 20 | 2001-02-05 | 21 | 20000 | 25873.11 |
| 21 | 2001-03-01 | 18.14 | 21000 | 23349.44 |
| 22 | 2001-04-02 | 20.08 | 22000 | 26846.57 |
| 23 | 2001-05-08 | 21.03 | 23000 | 29116.70 |
| 24 | 2001-06-01 | 21.02 | 24000 | 30102.85 |
| 25 | 2001-07-02 | 24.08 | 25000 | 35485.09 |
| 26 | 2001-08-01 | 21.85 | 26000 | 33198.89 |
| 27 | 2001-09-03 | 19.23 | 27000 | 30218.06 |
| 28 | 2001-10-08 | 19.28 | 28000 | 31296.63 |
| 29 | 2001-11-01 | 18.12 | 29000 | 30413.64 |
| 30 | 2001-12-03 | 20.21 | 30000 | 34921.62 |
| 31 | 2002-01-04 | 19.8 | 31000 | 35213.16 |
| 32 | 2002-02-01 | 18.56 | 32000 | 34007.89 |
| 33 | 2002-03-01 | 21.1 | 33000 | 39661.99 |
| 34 | 2002-04-01 | 23.16 | 34000 | 44534.20 |
| 35 | 2002-05-08 | 29.07 | 35000 | 56898.50 |
| 36 | 2002-06-03 | 27.1 | 36000 | 54042.63 |
| 37 | 2002-07-01 | 26.55 | 37000 | 53945.83 |
| 38 | 2002-08-01 | 27.69 | 38000 | 57262.15 |
| 39 | 2002-09-02 | 27.84 | 39000 | 58572.34 |
| 40 | 2002-10-08 | 27.21 | 40000 | 58246.89 |
| 41 | 2002-11-01 | 26.55 | 41000 | 57834.07 |
| 42 | 2002-12-02 | 21.72 | 42000 | 48312.84 |
| 43 | 2003-01-02 | 18.98 | 43000 | 43218.13 |
| 44 | 2003-02-10 | 20.56 | 44000 | 47815.84 |
| 45 | 2003-03-03 | 20.86 | 45000 | 49513.54 |
| 46 | 2003-04-01 | 21.02 | 46000 | 50893.32 |
| 47 | 2003-05-12 | 22.21 | 47000 | 54774.53 |
| 48 | 2003-06-02 | 22.52 | 48000 | 56539.06 |
| 49 | 2003-07-01 | 23.49 | 49000 | 59974.35 |
| 50 | 2003-08-01 | 26.64 | 50000 | 69016.89 |
| 51 | 2003-09-01 | 25.69 | 51000 | 67555.70 |
| 52 | 2003-10-08 | 25.35 | 52000 | 67661.62 |
| 53 | 2003-11-03 | 24.57 | 53000 | 66579.73 |
| 54 | 2003-12-01 | 24.66 | 54000 | 67823.61 |
| 55 | 2004-01-02 | 25.9 | 55000 | 72234.04 |
| 56 | 2004-02-02 | 25.6 | 56000 | 72397.35 |
| 57 | 2004-03-01 | 28.9 | 57000 | 82729.83 |
| 58 | 2004-04-01 | 25.29 | 58000 | 73395.75 |
| 59 | 2004-05-10 | 25.71 | 59000 | 75614.66 |
| 60 | 2004-06-01 | 26.58 | 60000 | 79173.39 |
| 61 | 2004-07-01 | 26.32 | 61000 | 79398.93 |
| 62 | 2004-08-02 | 28.09 | 62000 | 85738.45 |
| 63 | 2004-09-01 | 9.7 | 63000 | 30607.08 |
| 64 | 2004-10-08 | 11.3 | 64000 | 36655.67 |
| 65 | 2004-11-01 | 9.49 | 65000 | 31784.28 |
| 66 | 2004-12-01 | 10.88 | 66000 | 37439.72 |
| 67 | 2005-01-04 | 9.07 | 67000 | 32211.24 |
| 68 | 2005-02-01 | 8.31 | 68000 | 30512.17 |
| 69 | 2005-03-01 | 9.55 | 69000 | 36065.13 |
| 70 | 2005-04-01 | 7.16 | 70000 | 28039.41 |
| 71 | 2005-05-09 | 5.41 | 71000 | 22186.20 |
| 72 | 2005-06-01 | 5.43 | 72000 | 23268.22 |
| 73 | 2005-07-01 | 4.72 | 73000 | 21225.78 |
| 74 | 2005-08-01 | 4.57 | 74000 | 21551.23 |
| 75 | 2005-09-01 | 5.54 | 75000 | 27125.56 |
| 76 | 2005-10-10 | 5.86 | 76000 | 29692.38 |
| 77 | 2005-11-01 | 5.29 | 77000 | 27804.22 |
| 78 | 2005-12-01 | 5.31 | 78000 | 28909.34 |
| 79 | 2006-01-04 | 5.35 | 79000 | 30127.11 |
| 80 | 2006-02-06 | 5.86 | 80000 | 33999.04 |
| 81 | 2006-03-01 | 5.94 | 81000 | 35463.19 |
| 82 | 2006-04-03 | 5.83 | 82000 | 35806.46 |
| 83 | 2006-05-08 | 7.36 | 83000 | 46203.36 |
| 84 | 2006-06-01 | 10.61 | 84000 | 67605.66 |
| 85 | 2006-07-03 | 9.97 | 85000 | 64527.65 |
| 86 | 2006-08-01 | 9.21 | 86000 | 60608.79 |
| 87 | 2006-09-01 | 8.96 | 87000 | 59963.60 |
| 88 | 2006-10-24 | 11.39 | 88000 | 77226.06 |
| 89 | 2006-11-01 | 11.32 | 89000 | 77751.44 |
| 90 | 2006-12-01 | 11.49 | 90000 | 79919.09 |
| 91 | 2007-01-04 | 12.67 | 91000 | 89126.62 |
| 92 | 2007-02-01 | 13.77 | 92000 | 97864.53 |
| 93 | 2007-03-01 | 17.61 | 93000 | 126155.72 |
| 94 | 2007-04-02 | 20.4 | 94000 | 147142.92 |
| 95 | 2007-05-08 | 27.66 | 95000 | 200508.48 |
| 96 | 2007-06-01 | 27.45 | 96000 | 199986.19 |
| 97 | 2007-07-02 | 27.03 | 97000 | 197926.29 |
| 98 | 2007-08-01 | 28.13 | 98000 | 206981.00 |
| 99 | 2007-09-03 | 29.39 | 99000 | 217252.10 |
| 100 | 2007-10-08 | 38.75 | 100000 | 287441.61 |
| 101 | 2007-11-01 | 29.58 | 101000 | 220419.94 |
| 102 | 2007-12-03 | 26.54 | 102000 | 198766.91 |
| 103 | 2008-01-02 | 30.01 | 103000 | 225754.90 |
| 104 | 2008-02-01 | 24.31 | 104000 | 183875.76 |
| 105 | 2008-03-03 | 27.31 | 105000 | 207567.14 |
| 106 | 2008-04-01 | 20.32 | 106000 | 155440.29 |
| 107 | 2008-05-05 | 21.31 | 107000 | 164013.41 |
| 108 | 2008-06-13 | 15.59 | 108000 | 120989.16 |
| 109 | 2008-07-01 | 13.51 | 109000 | 105846.93 |
| 110 | 2008-08-01 | 15.76 | 110000 | 124475.02 |
| 111 | 2008-09-01 | 9.78 | 111000 | 78244.02 |
| 112 | 2008-10-06 | 8.05 | 112000 | 65403.31 |
| 113 | 2008-11-03 | 6.08 | 113000 | 50397.78 |
| 114 | 2008-12-01 | 7.12 | 114000 | 60018.45 |
| 115 | 2009-01-05 | 8.7 | 115000 | 74337.15 |
| 116 | 2009-02-02 | 10.67 | 116000 | 92169.82 |
| 117 | 2009-03-02 | 15.09 | 117000 | 131350.75 |
| 118 | 2009-04-01 | 17.71 | 118000 | 155156.52 |
| 119 | 2009-05-04 | 15.12 | 119000 | 133465.64 |
| 120 | 2009-06-01 | 18.28 | 120000 | 162359.26 |
| 121 | 2009-07-01 | 17.74 | 121000 | 158563.09 |
| 122 | 2009-08-03 | 21.57 | 122000 | 193796.27 |
| 123 | 2009-09-01 | 16.06 | 123000 | 145291.52 |
| 124 | 2009-10-09 | 17.96 | 124000 | 163480.43 |
| 125 | 2009-11-02 | 20.68 | 125000 | 189239.15 |
| 126 | 2009-12-01 | 27.67 | 126000 | 254203.45 |
| 127 | 2010-01-04 | 25.37 | 127000 | 234073.42 |
| 128 | 2010-02-01 | 24.73 | 128000 | 229168.54 |
| 129 | 2010-03-01 | 27.62 | 129000 | 256949.65 |
| 130 | 2010-04-01 | 27.07 | 130000 | 252832.99 |
| 131 | 2010-05-04 | 26.53 | 131000 | 248789.40 |
| 132 | 2010-06-01 | 22.73 | 132000 | 214154.28 |
| 133 | 2010-07-01 | 18.08 | 133000 | 171343.58 |
| 134 | 2010-08-02 | 23.15 | 134000 | 220391.80 |
| 135 | 2010-09-01 | 24.92 | 135000 | 238242.49 |
| 136 | 2010-10-08 | 26.21 | 136000 | 251575.27 |
| 137 | 2010-11-01 | 26.41 | 137000 | 254494.96 |
| 138 | 2010-12-01 | 23.05 | 138000 | 223116.96 |
| 139 | 2011-01-04 | 25.1 | 139000 | 243960.33 |
| 140 | 2011-02-01 | 21.15 | 140000 | 206568.17 |
| 141 | 2011-03-01 | 25.25 | 141000 | 247612.11 |
| 142 | 2011-04-01 | 26.68 | 142000 | 262635.29 |
| 143 | 2011-05-03 | 25.25 | 143000 | 249558.51 |
| 144 | 2011-06-01 | 21.99 | 144000 | 218338.29 |
| 145 | 2011-07-01 | 23.22 | 145000 | 231550.93 |
| 146 | 2011-08-01 | 23.05 | 146000 | 230855.68 |
| 147 | 2011-09-01 | 23.15 | 147000 | 232857.23 |
| 148 | 2011-10-10 | 21.19 | 148000 | 214142.32 |
| 149 | 2011-11-01 | 20.87 | 149000 | 211908.46 |
| 150 | 2011-12-01 | 20.43 | 150000 | 208440.81 |
| 151 | 2012-01-04 | 15.64 | 151000 | 160569.96 |
| 152 | 2012-02-01 | 16.11 | 152000 | 166395.27 |
| 153 | 2012-03-01 | 17.98 | 153000 | 186709.93 |
| 154 | 2012-04-05 | 16.75 | 154000 | 174937.23 |
| 155 | 2012-05-02 | 18.9 | 155000 | 198391.86 |
| 156 | 2012-06-01 | 19.91 | 156000 | 209993.75 |
| 157 | 2012-07-02 | 19.76 | 157000 | 209411.68 |
| 158 | 2012-08-01 | 14.7 | 158000 | 156787.03 |
| 159 | 2012-09-03 | 14.53 | 159000 | 155973.84 |
| 160 | 2012-10-08 | 13.96 | 160000 | 150855.12 |
| 161 | 2012-11-01 | 14.4 | 161000 | 156609.86 |
| 162 | 2012-12-03 | 11.19 | 162000 | 122698.92 |
| 163 | 2013-01-04 | 13.41 | 163000 | 148041.33 |
| 164 | 2013-02-01 | 14.72 | 164000 | 163503.23 |
| 165 | 2013-03-01 | 13.96 | 165000 | 156061.49 |
| 166 | 2013-04-01 | 14.2 | 166000 | 159744.49 |
| 167 | 2013-05-02 | 12.9 | 167000 | 146120.00 |
| 168 | 2013-06-03 | 15.79 | 168000 | 179855.41 |
| 169 | 2013-07-01 | 11.41 | 169000 | 130965.18 |
| 170 | 2013-08-01 | 12.85 | 170000 | 148493.65 |
| 171 | 2013-09-02 | 16.7 | 171000 | 193983.97 |
| 172 | 2013-10-08 | 15.93 | 172000 | 186039.80 |
| 173 | 2013-11-01 | 17.93 | 173000 | 210396.96 |
| 174 | 2013-12-02 | 16.75 | 174000 | 197550.42 |
| 175 | 2014-01-02 | 18.6 | 175000 | 220369.43 |
| 176 | 2014-02-25 | 25.74 | 176000 | 305962.85 |
| 177 | 2014-03-03 | 30.61 | 177000 | 364850.93 |
| 178 | 2014-04-01 | 31.27 | 178000 | 373717.69 |
| 179 | 2014-05-05 | 32.85 | 179000 | 393600.77 |
| 180 | 2014-06-03 | 31.32 | 180000 | 376268.68 |
| 181 | 2014-07-01 | 36.73 | 181000 | 442262.73 |
| 182 | 2014-08-01 | 33 | 182000 | 398350.12 |
| 183 | 2014-09-01 | 39.47 | 183000 | 477450.89 |
| 184 | 2014-10-08 | 40.98 | 184000 | 496716.68 |
| 185 | 2015-01-30 | 39.92 | 185000 | 484868.47 |
| 186 | 2015-02-02 | 35.97 | 186000 | 437891.76 |
| 187 | 2015-03-02 | 36.71 | 187000 | 447900.37 |
| 188 | 2015-04-01 | 50.41 | 188000 | 616054.69 |
| 189 | 2015-05-04 | 65.83 | 189000 | 805500.70 |
| 190 | 2015-06-01 | 79.04 | 190000 | 968139.23 |
| 191 | 2015-07-01 | 43.82 | 191000 | 537739.13 |
| 192 | 2015-08-03 | 33.84 | 192000 | 416269.11 |
| 193 | 2015-09-01 | 30.14 | 193000 | 371755.05 |
| 194 | 2015-10-08 | 30.31 | 194000 | 374851.88 |
| 195 | 2015-11-02 | 36.85 | 195000 | 456733.80 |
| 196 | 2015-12-01 | 43.67 | 196000 | 542263.64 |
| 197 | 2016-01-04 | 36.39 | 197000 | 452865.67 |
| 198 | 2016-02-01 | 26.01 | 198000 | 324688.82 |
| 199 | 2016-03-01 | 27.07 | 199000 | 338921.04 |
| 200 | 2016-04-01 | 30.51 | 200000 | 382990.43 |
| 201 | 2016-05-03 | 33 | 201000 | 415247.27 |
| 202 | 2016-06-01 | 29.3 | 202000 | 369689.25 |
| 203 | 2016-07-01 | 30.04 | 203000 | 380026.11 |
| 204 | 2016-08-01 | 29.44 | 204000 | 373435.71 |
| 205 | 2016-09-01 | 33.4 | 205000 | 424666.87 |
| 206 | 2016-10-10 | 33.94 | 206000 | 432532.74 |
| 207 | 2016-11-01 | 35.82 | 207000 | 457491.54 |
| 208 | 2016-12-01 | 40.86 | 208000 | 522862.20 |
| 209 | 2017-01-03 | 38.63 | 209000 | 495326.16 |
| 210 | 2017-02-03 | 38.21 | 210000 | 490940.79 |
| 211 | 2017-03-01 | 43.89 | 211000 | 564920.21 |
| 212 | 2017-04-05 | 38.48 | 212000 | 496286.62 |
| 213 | 2017-05-02 | 33.79 | 213000 | 436798.46 |
| 214 | 2017-06-01 | 27.32 | 214000 | 354161.70 |
| 215 | 2017-07-03 | 30 | 215000 | 389903.77 |
| 216 | 2017-08-01 | 29.64 | 216000 | 386224.93 |
| 217 | 2017-09-01 | 32.15 | 217000 | 419931.56 |
| 218 | 2017-10-09 | 30.13 | 218000 | 394547.06 |
| 219 | 2017-11-01 | 27.27 | 219000 | 358095.86 |
| 220 | 2017-12-01 | 27.04 | 220000 | 356075.62 |
| 221 | 2018-01-02 | 24.83 | 221000 | 327973.28 |
| 222 | 2018-02-01 | 24.12 | 222000 | 319595.07 |
| 223 | 2018-03-01 | 25.69 | 223000 | 341397.90 |
| 224 | 2018-04-02 | 26.37 | 224000 | 351434.51 |
| 225 | 2018-05-02 | 25.89 | 225000 | 346037.52 |
| 226 | 2018-06-01 | 25.69 | 226000 | 344364.39 |
| 227 | 2018-07-02 | 22.13 | 227000 | 297643.98 |
| 228 | 2018-08-01 | 22.92 | 228000 | 309269.32 |
| 229 | 2018-09-03 | 21.17 | 229000 | 286655.83 |
| 230 | 2018-10-08 | 21.26 | 230000 | 288874.49 |
| 231 | 2018-11-01 | 21.96 | 231000 | 299385.87 |
| 232 | 2018-12-03 | 23.96 | 232000 | 327652.35 |
| 233 | 2019-01-02 | 21.71 | 233000 | 297883.66 |
| 234 | 2019-02-01 | 21.55 | 234000 | 296688.29 |
| 235 | 2019-03-01 | 24.5 | 235000 | 338302.24 |
| 236 | 2019-04-01 | 28.77 | 236000 | 398263.48 |
| 237 | 2019-05-06 | 28.19 | 237000 | 391234.54 |
| 238 | 2019-06-03 | 26.82 | 238000 | 373221.01 |
| 239 | 2019-07-01 | 29.44 | 239000 | 410680.33 |
| 240 | 2019-08-01 | 27.9 | 240000 | 390197.73 |
| 241 | 2019-09-02 | 26.78 | 241000 | 375533.88 |
| 242 | 2019-10-08 | 26.41 | 242000 | 371345.40 |
| 243 | 2019-11-01 | 25.45 | 243000 | 358847.04 |
| 244 | 2019-12-02 | 24.79 | 244000 | 350540.99 |
| 245 | 2020-01-02 | 26.49 | 245000 | 375579.70 |
| 246 | 2020-02-03 | 23.58 | 246000 | 335321.23 |
| 247 | 2020-03-02 | 24.33 | 247000 | 346986.66 |
| 248 | 2020-04-01 | 23.46 | 248000 | 335579.00 |
| 249 | 2020-05-06 | 24.08 | 249000 | 345447.67 |
| 250 | 2020-06-01 | 24.91 | 250000 | 358354.71 |
| 251 | 2020-07-01 | 25.58 | 251000 | 368993.32 |
| 252 | 2020-08-03 | 29.61 | 252000 | 428126.36 |
| 253 | 2020-09-01 | 32.85 | 253000 | 475973.01 |
| 254 | 2020-10-09 | 29.15 | 254000 | 423362.66 |
| 255 | 2020-11-02 | 33.43 | 255000 | 486523.62 |
| 256 | 2020-12-01 | 33.14 | 256000 | 483303.11 |
| 257 | 2021-01-04 | 31.31 | 257000 | 457614.97 |
| 258 | 2021-02-01 | 28.73 | 258000 | 420906.68 |
| 259 | 2021-03-01 | 30.93 | 259000 | 454137.61 |
| 260 | 2021-04-01 | 34.76 | 260000 | 511372.57 |
| 261 | 2021-05-06 | 40.53 | 261000 | 597258.06 |
| 262 | 2021-06-01 | 49.37 | 262000 | 728526.04 |
| 263 | 2021-07-01 | 54.15 | 263000 | 800061.88 |
| 264 | 2021-08-02 | 51.74 | 264000 | 765454.32 |
| 265 | 2021-09-01 | 49.75 | 265000 | 737013.77 |
| 266 | 2021-10-08 | 50.29 | 266000 | 746013.52 |
| 267 | 2021-11-01 | 46.38 | 267000 | 689011.67 |
| 268 | 2021-12-01 | 48.88 | 268000 | 727151.16 |
| 269 | 2022-01-04 | 53.03 | 269000 | 789887.60 |
| 270 | 2022-02-07 | 52.32 | 270000 | 780312.07 |
| 271 | 2022-03-01 | 54.11 | 271000 | 808008.53 |
| 272 | 2022-04-01 | 52.86 | 272000 | 790342.65 |
| 273 | 2022-05-05 | 41.48 | 273000 | 621193.21 |
| 274 | 2022-06-01 | 43.81 | 274000 | 657086.66 |
| 275 | 2022-07-01 | 43.31 | 275000 | 650587.38 |
| 276 | 2022-08-01 | 53.53 | 276000 | 805108.58 |
| 277 | 2022-09-01 | 51.66 | 277000 | 777983.17 |
| 278 | 2022-10-10 | 47.51 | 278000 | 716485.49 |
| 279 | 2022-11-01 | 40.03 | 279000 | 604681.63 |
| 280 | 2022-12-01 | 43.98 | 280000 | 665349.19 |
| 281 | 2023-01-03 | 43.52 | 281000 | 659390.10 |
| 282 | 2023-02-01 | 48.67 | 282000 | 738419.95 |
| 283 | 2023-03-01 | 46.8 | 283000 | 711048.36 |
| 284 | 2023-04-03 | 43.56 | 284000 | 662821.94 |
| 285 | 2023-05-04 | 46.63 | 285000 | 710535.97 |
| 286 | 2023-06-01 | 46.26 | 286000 | 705898.00 |
| 287 | 2023-07-03 | 45.47 | 287000 | 694843.11 |
| 288 | 2023-08-01 | 44.76 | 288000 | 684993.35 |
| 289 | 2023-09-01 | 41.77 | 289000 | 640235.30 |
| 290 | 2023-10-09 | 41.03 | 290000 | 629892.85 |
| 291 | 2023-11-01 | 37.66 | 291000 | 579156.59 |
| 292 | 2023-12-01 | 38.58 | 292000 | 594304.87 |
| 293 | 2024-01-02 | 38.45 | 293000 | 593302.28 |
| 294 | 2024-02-01 | 36.33 | 294000 | 561589.65 |
| 295 | 2024-03-01 | 38.49 | 295000 | 595978.96 |
| 296 | 2024-04-01 | 39.37 | 296000 | 610604.87 |
| 297 | 2024-05-06 | 40.57 | 297000 | 630216.15 |
| 298 | 2024-06-03 | 40.36 | 298000 | 627954.00 |
| 299 | 2024-07-01 | 37.83 | 299000 | 589590.18 |
| 300 | 2024-08-01 | 35.63 | 300000 | 556302.62 |
| 301 | 2024-09-02 | 30.19 | 301000 | 472366.16 |
| 302 | 2024-10-08 | 36.33 | 302000 | 569435.33 |
| 303 | 2024-11-01 | 34.38 | 303000 | 539871.08 |
| 304 | 2024-12-02 | 40.86 | 304000 | 642626.89 |
| 305 | 2025-01-02 | 35.59 | 305000 | 560742.81 |
| 306 | 2025-02-05 | 33.68 | 306000 | 531649.56 |
| 307 | 2025-03-03 | 34.76 | 307000 | 549697.70 |
| 308 | 2025-04-01 | 34.84 | 308000 | 551962.83 |
| 309 | 2025-05-06 | 35.38 | 309000 | 561517.93 |
| 310 | 2025-06-03 | 36.29 | 310000 | 576960.59 |
| 311 | 2025-07-01 | 36.67 | 311000 | 584002.07 |
| 312 | 2025-08-01 | 37.04 | 312000 | 590894.64 |
| 313 | 2025-09-01 | 35.96 | 313000 | 574665.53 |
| 314 | 2025-10-09 | 35.46 | 314000 | 567675.19 |
| 315 | 2025-11-03 | 35.71 | 315000 | 572677.41 |