总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-06-18 | 19.07 | 1000 | 1000.00 |
| 2 | 1999-07-01 | 16.83 | 2000 | 1882.54 |
| 3 | 1999-08-02 | 18 | 3000 | 3013.41 |
| 4 | 1999-09-01 | 16.09 | 4000 | 3693.65 |
| 5 | 1999-10-08 | 16.4 | 5000 | 4764.82 |
| 6 | 1999-11-01 | 17.05 | 6000 | 5953.67 |
| 7 | 1999-12-01 | 16.27 | 7000 | 6681.30 |
| 8 | 2000-01-04 | 14.83 | 8000 | 7089.96 |
| 9 | 2000-02-14 | 16.56 | 9000 | 8917.04 |
| 10 | 2000-03-01 | 15.4 | 10000 | 9292.42 |
| 11 | 2000-04-03 | 15.6 | 11000 | 10413.10 |
| 12 | 2000-05-08 | 15.81 | 12000 | 11553.28 |
| 13 | 2000-06-01 | 16.24 | 13000 | 12867.50 |
| 14 | 2000-07-03 | 16.8 | 14000 | 14311.21 |
| 15 | 2000-08-01 | 16.48 | 15000 | 15038.62 |
| 16 | 2000-09-01 | 15.2 | 16000 | 14870.57 |
| 17 | 2000-10-09 | 15.77 | 17000 | 16428.21 |
| 18 | 2000-11-01 | 16.15 | 18000 | 17824.07 |
| 19 | 2000-12-01 | 16.58 | 19000 | 19298.65 |
| 20 | 2001-01-02 | 17.8 | 20000 | 21718.69 |
| 21 | 2001-02-05 | 16.3 | 21000 | 20888.47 |
| 22 | 2001-03-01 | 16.31 | 22000 | 21901.28 |
| 23 | 2001-04-02 | 17.04 | 23000 | 23881.53 |
| 24 | 2001-05-08 | 17.11 | 24000 | 24979.64 |
| 25 | 2001-06-01 | 18.1 | 25000 | 27424.98 |
| 26 | 2001-07-02 | 18.73 | 26000 | 29379.56 |
| 27 | 2001-08-01 | 15.06 | 27000 | 24622.86 |
| 28 | 2001-09-03 | 13.54 | 28000 | 23137.68 |
| 29 | 2001-10-08 | 12.07 | 29000 | 21625.69 |
| 30 | 2001-11-01 | 12.2 | 30000 | 22858.61 |
| 31 | 2001-12-03 | 12.69 | 31000 | 24776.70 |
| 32 | 2002-01-04 | 11.99 | 32000 | 24409.98 |
| 33 | 2002-02-01 | 10.21 | 33000 | 21786.14 |
| 34 | 2002-03-01 | 10.14 | 34000 | 22636.78 |
| 35 | 2002-04-01 | 11.14 | 35000 | 25869.20 |
| 36 | 2002-05-08 | 11.15 | 36000 | 26892.42 |
| 37 | 2002-06-03 | 9.58 | 37000 | 24105.78 |
| 38 | 2002-07-01 | 11.26 | 38000 | 29333.10 |
| 39 | 2002-08-01 | 10.91 | 39000 | 29421.32 |
| 40 | 2002-09-02 | 10.62 | 40000 | 29639.27 |
| 41 | 2002-10-08 | 9.91 | 41000 | 28657.74 |
| 42 | 2002-11-01 | 9.49 | 42000 | 28443.18 |
| 43 | 2002-12-02 | 8.42 | 43000 | 26236.20 |
| 44 | 2003-01-02 | 7.99 | 44000 | 25896.35 |
| 45 | 2003-02-10 | 9.05 | 45000 | 30331.91 |
| 46 | 2003-03-03 | 9.14 | 46000 | 31633.55 |
| 47 | 2003-04-01 | 9.12 | 47000 | 32564.33 |
| 48 | 2003-05-12 | 10.09 | 48000 | 37027.87 |
| 49 | 2003-06-02 | 10.64 | 49000 | 40046.23 |
| 50 | 2003-07-01 | 9.55 | 50000 | 36943.75 |
| 51 | 2003-08-01 | 9.07 | 51000 | 36086.89 |
| 52 | 2003-09-01 | 8.68 | 52000 | 35535.20 |
| 53 | 2003-10-08 | 9.31 | 53000 | 39114.36 |
| 54 | 2003-11-03 | 8.34 | 54000 | 36039.08 |
| 55 | 2003-12-01 | 8.41 | 55000 | 37341.56 |
| 56 | 2004-01-02 | 8.17 | 56000 | 37275.93 |
| 57 | 2004-02-02 | 9.53 | 57000 | 44480.98 |
| 58 | 2004-03-01 | 10.3 | 58000 | 49074.93 |
| 59 | 2004-04-01 | 10.45 | 59000 | 50789.62 |
| 60 | 2004-05-10 | 9.72 | 60000 | 48241.63 |
| 61 | 2004-06-01 | 10.13 | 61000 | 51276.52 |
| 62 | 2004-07-01 | 8.28 | 62000 | 42912.10 |
| 63 | 2004-08-02 | 7.22 | 63000 | 38418.52 |
| 64 | 2004-09-01 | 7.1 | 64000 | 38779.99 |
| 65 | 2004-10-08 | 8.14 | 65000 | 45460.43 |
| 66 | 2004-11-01 | 6.73 | 66000 | 38585.84 |
| 67 | 2004-12-01 | 7.1 | 67000 | 41707.20 |
| 68 | 2005-01-04 | 5.79 | 68000 | 35011.93 |
| 69 | 2005-02-01 | 5.51 | 69000 | 34318.78 |
| 70 | 2005-03-01 | 6.08 | 70000 | 38869.00 |
| 71 | 2005-04-01 | 5.45 | 71000 | 35841.45 |
| 72 | 2005-05-09 | 4.13 | 72000 | 28160.59 |
| 73 | 2005-06-01 | 4.23 | 73000 | 29842.44 |
| 74 | 2005-07-01 | 3.98 | 74000 | 29078.70 |
| 75 | 2005-08-01 | 3.5 | 75000 | 26571.72 |
| 76 | 2005-09-01 | 4.38 | 76000 | 34252.61 |
| 77 | 2005-10-10 | 4.3 | 77000 | 34627.00 |
| 78 | 2005-11-01 | 3.92 | 78000 | 32566.94 |
| 79 | 2005-12-01 | 4.18 | 79000 | 35726.99 |
| 80 | 2006-01-04 | 3.94 | 80000 | 34675.68 |
| 81 | 2006-02-06 | 3.98 | 81000 | 36027.71 |
| 82 | 2006-03-01 | 4.71 | 82000 | 43635.81 |
| 83 | 2006-04-03 | 3.65 | 83000 | 34815.44 |
| 84 | 2006-05-08 | 3.5 | 84000 | 34384.67 |
| 85 | 2006-06-01 | 5.56 | 85000 | 55622.50 |
| 86 | 2006-07-03 | 5.35 | 86000 | 54521.65 |
| 87 | 2006-08-01 | 5.68 | 87000 | 58884.67 |
| 88 | 2006-09-01 | 5.47 | 88000 | 57707.59 |
| 89 | 2006-10-09 | 6.41 | 89000 | 68624.44 |
| 90 | 2006-11-01 | 7.38 | 90000 | 80009.10 |
| 91 | 2006-12-01 | 6.61 | 91000 | 72661.27 |
| 92 | 2007-01-09 | 8.8 | 92000 | 97735.13 |
| 93 | 2007-02-01 | 12.05 | 93000 | 134830.48 |
| 94 | 2007-03-01 | 16.9 | 94000 | 190098.35 |
| 95 | 2007-04-11 | 21.21 | 95000 | 239579.06 |
| 96 | 2007-05-08 | 20.95 | 96000 | 237642.21 |
| 97 | 2007-06-01 | 21.69 | 97000 | 247036.26 |
| 98 | 2007-07-02 | 19.16 | 98000 | 219221.05 |
| 99 | 2007-08-01 | 20.12 | 99000 | 231204.99 |
| 100 | 2007-09-03 | 33.33 | 100000 | 384005.09 |
| 101 | 2007-10-18 | 34.24 | 101000 | 395489.47 |
| 102 | 2007-11-01 | 24.1 | 102000 | 279367.30 |
| 103 | 2007-12-03 | 19.38 | 103000 | 225653.04 |
| 104 | 2008-01-02 | 22.25 | 104000 | 260070.18 |
| 105 | 2008-02-01 | 30.72 | 105000 | 360072.18 |
| 106 | 2008-03-03 | 31.2 | 106000 | 366698.31 |
| 107 | 2008-04-01 | 19.95 | 107000 | 235475.36 |
| 108 | 2008-05-05 | 18.14 | 108000 | 215111.43 |
| 109 | 2008-06-02 | 20.14 | 109000 | 239828.24 |
| 110 | 2008-07-01 | 12.29 | 110000 | 147350.00 |
| 111 | 2008-08-01 | 14.9 | 111000 | 179642.39 |
| 112 | 2008-09-01 | 10.39 | 112000 | 126267.41 |
| 113 | 2008-10-06 | 7.35 | 113000 | 90322.95 |
| 114 | 2008-11-03 | 6.3 | 114000 | 78419.67 |
| 115 | 2008-12-01 | 7.2 | 115000 | 90622.49 |
| 116 | 2009-01-05 | 8.89 | 116000 | 112893.60 |
| 117 | 2009-02-02 | 9.11 | 117000 | 116687.36 |
| 118 | 2009-03-02 | 9.46 | 118000 | 122170.41 |
| 119 | 2009-04-01 | 12.46 | 119000 | 161913.67 |
| 120 | 2009-05-04 | 13.72 | 120000 | 179286.97 |
| 121 | 2009-06-01 | 14.55 | 121000 | 191133.04 |
| 122 | 2009-07-01 | 16.1 | 122000 | 212494.30 |
| 123 | 2009-08-03 | 15.55 | 123000 | 206235.17 |
| 124 | 2009-09-01 | 12.01 | 124000 | 160285.17 |
| 125 | 2009-10-09 | 13.05 | 125000 | 175164.99 |
| 126 | 2009-11-02 | 13.51 | 126000 | 182339.39 |
| 127 | 2009-12-01 | 15.01 | 127000 | 203584.32 |
| 128 | 2010-01-04 | 14.68 | 128000 | 200108.45 |
| 129 | 2010-02-01 | 14.59 | 129000 | 199881.63 |
| 130 | 2010-03-01 | 16.18 | 130000 | 222664.48 |
| 131 | 2010-04-01 | 18.29 | 131000 | 252701.69 |
| 132 | 2010-11-03 | 21.12 | 132000 | 292802.06 |
| 133 | 2010-12-01 | 26.48 | 133000 | 368111.67 |
| 134 | 2011-01-04 | 24.23 | 134000 | 337833.30 |
| 135 | 2011-02-01 | 22.69 | 135000 | 317361.43 |
| 136 | 2011-03-01 | 24.1 | 136000 | 338082.88 |
| 137 | 2011-04-01 | 22.95 | 137000 | 322950.30 |
| 138 | 2011-05-03 | 23.6 | 138000 | 333097.04 |
| 139 | 2011-06-01 | 22.69 | 139000 | 321253.04 |
| 140 | 2011-07-01 | 22.04 | 140000 | 313050.11 |
| 141 | 2011-08-01 | 21.27 | 141000 | 303113.24 |
| 142 | 2011-09-01 | 20.36 | 142000 | 291145.07 |
| 143 | 2011-10-10 | 19.9 | 143000 | 285567.13 |
| 144 | 2011-11-01 | 20.75 | 144000 | 298764.73 |
| 145 | 2011-12-01 | 20.88 | 145000 | 301636.50 |
| 146 | 2012-01-04 | 13.9 | 146000 | 201802.08 |
| 147 | 2012-02-01 | 18.16 | 147000 | 264649.33 |
| 148 | 2012-03-01 | 20.21 | 148000 | 295524.40 |
| 149 | 2012-04-05 | 18.34 | 149000 | 269179.98 |
| 150 | 2012-05-02 | 17.88 | 150000 | 263428.47 |
| 151 | 2012-06-01 | 18.38 | 151000 | 271795.04 |
| 152 | 2012-07-02 | 18.79 | 152000 | 278857.93 |
| 153 | 2012-08-01 | 19.1 | 153000 | 284458.56 |
| 154 | 2012-09-03 | 20.54 | 154000 | 306904.65 |
| 155 | 2012-10-08 | 17.97 | 155000 | 269504.22 |
| 156 | 2012-11-01 | 17.79 | 156000 | 267804.68 |
| 157 | 2012-12-03 | 15.6 | 157000 | 235837.15 |
| 158 | 2013-01-04 | 17.84 | 158000 | 270700.95 |
| 159 | 2013-02-01 | 19.21 | 159000 | 292489.08 |
| 160 | 2013-03-01 | 18.55 | 160000 | 283440.01 |
| 161 | 2013-04-01 | 18.45 | 161000 | 282912.03 |
| 162 | 2013-05-02 | 15.64 | 162000 | 240823.53 |
| 163 | 2013-06-03 | 17.31 | 163000 | 267538.06 |
| 164 | 2013-07-01 | 14.79 | 164000 | 229589.71 |
| 165 | 2013-08-01 | 15.16 | 165000 | 236333.34 |
| 166 | 2013-09-02 | 14.13 | 166000 | 221276.39 |
| 167 | 2013-10-08 | 14.87 | 167000 | 233864.82 |
| 168 | 2013-11-01 | 14.24 | 168000 | 224956.63 |
| 169 | 2013-12-02 | 13.83 | 169000 | 219479.64 |
| 170 | 2014-01-02 | 13.98 | 170000 | 222860.12 |
| 171 | 2014-02-07 | 15.07 | 171000 | 241236.19 |
| 172 | 2014-03-03 | 15.22 | 172000 | 244637.35 |
| 173 | 2014-04-01 | 14.24 | 173000 | 229885.40 |
| 174 | 2014-05-05 | 13.81 | 174000 | 223943.64 |
| 175 | 2014-06-03 | 14.26 | 175000 | 232240.86 |
| 176 | 2014-07-01 | 14.29 | 176000 | 233729.45 |
| 177 | 2014-08-01 | 17.23 | 177000 | 282816.54 |
| 178 | 2014-09-01 | 33.25 | 178000 | 546771.91 |
| 179 | 2014-10-08 | 31.16 | 179000 | 513403.39 |
| 180 | 2014-11-03 | 31.66 | 180000 | 522641.57 |
| 181 | 2014-12-01 | 34.49 | 181000 | 570359.06 |
| 182 | 2015-01-05 | 28.11 | 182000 | 465853.38 |
| 183 | 2015-02-02 | 31.77 | 183000 | 527508.78 |
| 184 | 2015-03-02 | 33.66 | 184000 | 559890.32 |
| 185 | 2015-04-01 | 39.47 | 185000 | 657532.12 |
| 186 | 2015-05-04 | 39.71 | 186000 | 662530.29 |
| 187 | 2015-06-01 | 54.72 | 187000 | 913960.39 |
| 188 | 2015-07-01 | 34.01 | 188000 | 569051.77 |
| 189 | 2015-08-03 | 23.98 | 189000 | 402230.86 |
| 190 | 2015-09-01 | 24.54 | 190000 | 412624.07 |
| 191 | 2015-10-08 | 31.22 | 191000 | 525943.91 |
| 192 | 2015-11-02 | 28.68 | 192000 | 484154.11 |
| 193 | 2015-12-01 | 34.59 | 193000 | 584922.27 |
| 194 | 2016-01-04 | 25.96 | 194000 | 439987.63 |
| 195 | 2016-02-01 | 17.8 | 195000 | 302686.43 |
| 196 | 2016-03-01 | 18.3 | 196000 | 312188.86 |
| 197 | 2016-04-01 | 20.8 | 197000 | 355837.61 |
| 198 | 2016-05-03 | 19.82 | 198000 | 340072.19 |
| 199 | 2016-06-01 | 20.21 | 199000 | 347763.82 |
| 200 | 2016-07-01 | 21.65 | 200000 | 373542.64 |
| 201 | 2016-08-01 | 19.43 | 201000 | 336239.42 |
| 202 | 2016-09-01 | 20.38 | 202000 | 353679.33 |
| 203 | 2016-10-10 | 20.43 | 203000 | 355547.04 |
| 204 | 2016-11-01 | 26.06 | 204000 | 454526.97 |
| 205 | 2016-12-01 | 26.02 | 205000 | 454829.30 |
| 206 | 2017-01-03 | 31.03 | 206000 | 543404.05 |
| 207 | 2017-02-03 | 25.04 | 207000 | 439505.88 |
| 208 | 2017-03-01 | 26.91 | 208000 | 473328.40 |
| 209 | 2017-04-13 | 20.71 | 209000 | 365274.66 |
| 210 | 2017-05-02 | 19.17 | 210000 | 339112.76 |
| 211 | 2017-06-01 | 14.68 | 211000 | 260685.72 |
| 212 | 2017-07-03 | 16.69 | 212000 | 297379.07 |
| 213 | 2017-08-01 | 16.42 | 213000 | 293568.26 |
| 214 | 2017-09-01 | 18.91 | 214000 | 339086.23 |
| 215 | 2017-10-09 | 18.38 | 215000 | 330582.49 |
| 216 | 2017-11-01 | 18.12 | 216000 | 326906.13 |
| 217 | 2017-12-01 | 17.84 | 217000 | 322854.60 |
| 218 | 2018-01-02 | 18.93 | 218000 | 343580.58 |
| 219 | 2018-02-01 | 14.75 | 219000 | 268713.34 |
| 220 | 2018-03-01 | 14.38 | 220000 | 262972.74 |
| 221 | 2018-04-02 | 16.95 | 221000 | 310971.34 |
| 222 | 2018-05-02 | 16.84 | 222000 | 309953.24 |
| 223 | 2018-06-01 | 15.51 | 223000 | 286473.56 |
| 224 | 2018-07-02 | 13.68 | 224000 | 253673.00 |
| 225 | 2018-08-01 | 15.92 | 225000 | 296210.10 |
| 226 | 2018-09-03 | 14.16 | 226000 | 264463.26 |
| 227 | 2018-10-08 | 14.58 | 227000 | 273307.51 |
| 228 | 2018-11-01 | 14.38 | 228000 | 270558.43 |
| 229 | 2018-12-03 | 15.55 | 229000 | 293571.88 |
| 230 | 2019-01-02 | 14.99 | 230000 | 283999.52 |
| 231 | 2019-02-01 | 14.62 | 231000 | 277989.52 |
| 232 | 2019-03-01 | 17.53 | 232000 | 334321.23 |
| 233 | 2019-04-01 | 20.99 | 233000 | 401308.19 |
| 234 | 2019-05-06 | 24.08 | 234000 | 461385.95 |
| 235 | 2019-06-03 | 20.43 | 235000 | 392449.96 |
| 236 | 2019-07-01 | 22.8 | 236000 | 438976.46 |
| 237 | 2019-08-01 | 19.6 | 237000 | 378365.73 |
| 238 | 2019-09-02 | 18.3 | 238000 | 354270.04 |
| 239 | 2019-10-08 | 17.21 | 239000 | 334168.71 |
| 240 | 2019-11-01 | 16.53 | 240000 | 321965.07 |
| 241 | 2019-12-02 | 15.68 | 241000 | 306409.09 |
| 242 | 2020-01-02 | 17.45 | 242000 | 341997.36 |
| 243 | 2020-02-03 | 15.14 | 243000 | 297724.36 |
| 244 | 2020-03-02 | 17.71 | 244000 | 349262.77 |
| 245 | 2020-04-01 | 15.82 | 245000 | 312989.67 |
| 246 | 2020-05-06 | 16.77 | 246000 | 332784.88 |
| 247 | 2020-06-01 | 16.22 | 247000 | 322870.65 |
| 248 | 2020-07-01 | 16.4 | 248000 | 327453.67 |
| 249 | 2020-08-03 | 19.17 | 249000 | 383761.40 |
| 250 | 2020-09-01 | 19.48 | 250000 | 390967.24 |
| 251 | 2020-10-09 | 18.2 | 251000 | 366277.40 |
| 252 | 2020-11-02 | 21.65 | 252000 | 436709.11 |
| 253 | 2020-12-01 | 20.87 | 253000 | 421975.48 |
| 254 | 2021-01-04 | 23.48 | 254000 | 475747.69 |
| 255 | 2021-02-01 | 24.89 | 255000 | 505316.86 |
| 256 | 2021-03-01 | 24.58 | 256000 | 500023.24 |
| 257 | 2021-04-01 | 24.97 | 257000 | 508956.89 |
| 258 | 2021-05-06 | 20.24 | 258000 | 413546.55 |
| 259 | 2021-06-01 | 20.06 | 259000 | 410868.77 |
| 260 | 2021-07-01 | 18.88 | 260000 | 387700.02 |
| 261 | 2021-08-02 | 19.43 | 261000 | 399994.24 |
| 262 | 2021-09-01 | 25.57 | 262000 | 527394.90 |
| 263 | 2021-10-08 | 25.46 | 263000 | 526126.09 |
| 264 | 2021-11-01 | 25.59 | 264000 | 529812.51 |
| 265 | 2021-12-01 | 33.22 | 265000 | 688783.18 |
| 266 | 2022-01-04 | 32.51 | 266000 | 675062.05 |
| 267 | 2022-02-07 | 28.21 | 267000 | 586773.62 |
| 268 | 2022-03-01 | 28.62 | 268000 | 596301.70 |
| 269 | 2022-04-01 | 22.85 | 269000 | 477082.95 |
| 270 | 2022-05-05 | 20.29 | 270000 | 424632.95 |
| 271 | 2022-06-01 | 24.65 | 271000 | 516879.86 |
| 272 | 2022-07-01 | 23.4 | 272000 | 491668.91 |
| 273 | 2022-08-01 | 28.05 | 273000 | 590372.35 |
| 274 | 2022-09-01 | 24.71 | 274000 | 521074.89 |
| 275 | 2022-10-10 | 22.02 | 275000 | 465349.22 |
| 276 | 2022-11-01 | 26.9 | 276000 | 569478.38 |
| 277 | 2022-12-01 | 27.13 | 277000 | 575347.52 |
| 278 | 2023-01-03 | 25.31 | 278000 | 537750.68 |
| 279 | 2023-02-01 | 28.44 | 279000 | 605252.44 |
| 280 | 2023-03-01 | 28.81 | 280000 | 614126.68 |
| 281 | 2023-04-03 | 31.13 | 281000 | 664580.82 |
| 282 | 2023-05-04 | 35.31 | 282000 | 754817.82 |
| 283 | 2023-06-01 | 35.41 | 283000 | 757955.51 |
| 284 | 2023-07-03 | 35.33 | 284000 | 757243.10 |
| 285 | 2023-08-01 | 35.33 | 285000 | 758243.10 |
| 286 | 2023-09-01 | 32.64 | 286000 | 701511.04 |
| 287 | 2023-10-09 | 30.06 | 287000 | 647060.71 |
| 288 | 2023-11-01 | 27.71 | 288000 | 597475.46 |
| 289 | 2023-12-01 | 27.87 | 289000 | 601925.34 |
| 290 | 2024-01-02 | 29.07 | 290000 | 628842.47 |
| 291 | 2024-02-01 | 23.14 | 291000 | 501564.66 |
| 292 | 2024-03-01 | 25.7 | 292000 | 558053.23 |
| 293 | 2024-04-01 | 33.77 | 293000 | 734286.29 |
| 294 | 2024-05-06 | 34.58 | 294000 | 752898.73 |
| 295 | 2024-06-03 | 38.36 | 295000 | 836199.40 |
| 296 | 2024-07-01 | 32.73 | 296000 | 714472.53 |
| 297 | 2024-08-01 | 34.35 | 297000 | 750835.97 |
| 298 | 2024-09-02 | 26.46 | 298000 | 579373.21 |
| 299 | 2024-10-08 | 31.76 | 299000 | 696423.02 |
| 300 | 2024-11-01 | 31.08 | 300000 | 682512.20 |
| 301 | 2024-12-02 | 33.96 | 301000 | 746756.58 |
| 302 | 2025-01-02 | 30.67 | 302000 | 675411.79 |
| 303 | 2025-02-05 | 30.33 | 303000 | 668924.34 |
| 304 | 2025-03-03 | 31.42 | 304000 | 693964.15 |
| 305 | 2025-04-01 | 31.76 | 305000 | 702473.63 |
| 306 | 2025-05-06 | 29.73 | 306000 | 658573.71 |
| 307 | 2025-06-03 | 30.43 | 307000 | 675079.99 |
| 308 | 2025-07-01 | 32.44 | 308000 | 720671.20 |
| 309 | 2025-08-01 | 32.63 | 309000 | 725892.15 |
| 310 | 2025-09-01 | 33.64 | 310000 | 749360.77 |
| 311 | 2025-10-09 | 35.6 | 311000 | 794021.51 |
| 312 | 2025-11-03 | 37.98 | 312000 | 848104.97 |