定投华工科技

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:华工科技

总共投入:30.6万
现有资产:431.278万
定投月数:306月
每月第一天收盘投入,后复权收盘价买入
2000-06-08:收盘价:57.35
2025-11-03:收盘价:822.82
每月定投:1000
猜一猜,定投 华工科技 (000988) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 华工科技 ( 000988 ) ?
定投 华工科技 记录列表
Id日期后复权收盘价总投入当日资产
12000-06-0857.3510001000.00
22000-07-0355.9720001975.94
32000-08-0161.2730003163.05
42000-09-0160.9940004148.59
52000-10-0968.0850005630.86
62000-11-0177.560007409.98
72000-12-0174.8870008159.48
82001-01-0270.4580008676.75
92001-02-0551.6690007362.54
102001-03-0150.09100008138.79
112001-04-0253.08110009624.61
122001-05-0854.271200010840.38
132001-06-0153.181300011622.66
142001-07-0249.351400011785.60
152001-08-0144.31500011579.58
162001-09-0337.471600010794.28
172001-10-0838.321700012039.15
182001-11-0137.121800012662.14
192001-12-0337.371900013747.42
202002-01-0434.62000013728.41
212002-02-0129.312100012629.47
222002-03-0129.12200013538.98
232002-04-0131.812300015799.83
242002-05-0832.52400017142.55
252002-06-0328.582500016074.89
262002-07-0230.362600018076.06
272002-08-0128.632700018046.03
282002-09-0229.052800019310.77
292002-10-0829.582900020663.08
302002-11-0127.943000020517.46
312002-12-0327.223100020988.74
322003-01-0226.613200021518.38
332003-02-1028.043300023674.76
342003-03-0331.783400027832.52
352003-04-0132.353500029331.72
362003-05-1230.033600028228.18
372003-06-0235.293700034172.57
382003-07-0132.833800032790.46
392003-08-0132.713900033670.61
402003-09-0129.854000031726.62
412003-10-0826.874100029559.27
422003-11-0323.734200027105.01
432003-12-0123.834300028219.23
442004-01-0223.574400028911.34
452004-02-0226.814500033885.57
462004-03-0130.054600038980.66
472004-04-0131.694700042108.06
482004-05-1025.974800035507.61
492004-06-0129.34900041060.57
502004-07-0127.975000040196.73
512004-08-0223.865100035290.10
522004-09-0120.775200031719.84
532004-10-0822.985300036094.94
542004-11-0119.865400032194.32
552004-12-0121.475500035804.23
562005-01-0420.725600035553.50
572005-02-0120.595700036330.43
582005-03-0122.745800041124.04
592005-04-0119.085900035505.13
602005-05-0916.276000031276.13
612005-06-0116.066100031872.44
622005-07-0115.466200031681.69
632005-08-0114.096300029874.19
642005-09-0116.376400035708.34
652005-10-2017.996500040242.09
662005-11-2216.986600038982.81
672005-12-0117.176700040419.01
682006-01-0419.076800045891.71
692006-02-0621.726900053268.90
702006-03-0121.347000053336.94
712006-04-0320.667100052637.35
722006-05-0819.947200051802.94
732006-06-0127.197300071638.01
742006-07-0326.517400070846.41
752006-08-0121.497500058430.75
762006-09-0122.17600061089.33
772006-10-0926.097700073118.58
782006-11-0123.777800067616.66
792006-12-0123.627900068189.96
802007-01-0422.758000066678.31
812007-02-0133.728100099830.44
822007-03-0135.5482000106218.68
832007-04-0241.0883000123776.12
842007-05-0857.484000173949.11
852007-06-0143.2585000132067.93
862007-07-0241.6586000128182.18
872007-08-0142.7987000132690.65
882007-09-0356.0488000174778.54
892007-10-0852.5189000164769.11
902007-11-0140.7490000128836.48
912007-12-0342.6491000135845.06
922008-01-0253.0492000169978.00
932008-02-0147.4293000152967.51
942008-03-0365.3894000211902.90
952008-04-0141.0195000133917.38
962008-05-0546.0996000151506.02
972008-06-0246.5997000154149.61
982008-07-0234.4498000114949.61
992008-08-0135.5799000119721.19
1002008-09-0125.5110000086861.33
1012008-10-0626.6310100091674.92
1022008-11-0319.9510200069678.73
1032008-12-0123.9610300084684.33
1042009-01-0525.2610400090279.06
1052009-02-0229.89105000107826.65
1062009-03-0228.1106000102369.31
1072009-04-0133.73107000123879.61
1082009-05-0444.05108000162781.70
1092009-06-0244.11109000164003.42
1102009-07-0149.83110000186270.70
1112009-08-0352.59111000197587.92
1122009-09-0143.82112000165637.81
1132009-10-0949.06113000186444.80
1142009-11-0251.51114000196755.64
1152009-12-0153.29115000204554.81
1162010-01-0474.11116000285472.82
1172010-02-0172.23117000279231.03
1182010-03-0180.48118000312124.37
1192010-04-0189.09119000346516.41
1202010-05-0499.01120000386100.34
1212010-06-0185.91121000336015.46
1222010-07-0171.34122000280028.55
1232010-08-0281.73123000321812.07
1242010-09-0184.86124000335136.46
1252010-10-0885.33125000337992.62
1262010-11-0199.74126000396070.72
1272010-12-0190.66127000361013.75
1282011-01-04105.32128000420390.78
1292011-02-0197.23129000389099.08
1302011-03-01116.39130000466774.37
1312011-04-01103.13131000414596.02
1322011-05-03105.53132000425244.33
1332011-06-0193.01133000375793.66
1342011-07-0193.53134000378894.65
1352011-08-0191.54135000371833.06
1362011-09-0188.73136000361418.92
1372011-10-1071.5137000292236.93
1382011-11-0171.71138000294095.24
1392011-12-0174.22139000305389.19
1402012-01-0462.21140000256972.27
1412012-02-0167.8141000281063.01
1422012-03-0181142000336783.24
1432012-04-0584.18143000351005.10
1442012-05-0284.97144000355299.16
1452012-06-0180.79145000338820.63
1462012-07-0269.67146000293185.09
1472012-08-0158.71147000248063.25
1482012-09-0364.14148000272006.25
1492012-10-0857.88149000246458.71
1502012-11-0156.21150000240347.69
1512012-12-0342.95151000184649.41
1522013-01-0454.22152000234101.07
1532013-02-0176.36153000330693.06
1542013-03-0180.64154000350228.50
1552013-04-0166.12155000288166.52
1562013-05-0260.49156000264629.66
1572013-06-0375.52157000331382.40
1582013-07-0159.55158000262305.91
1592013-08-0164.14159000283523.95
1602013-09-0263.41160000281297.06
1612013-10-0865.81161000292943.85
1622013-11-0161.64162000275381.69
1632013-12-0264.98163000291303.41
1642014-01-0270.82164000318483.95
1652014-02-0776.46165000344847.55
1662014-03-0388.99166000402359.97
1672014-04-0192.01167000417014.61
1682014-05-0583.77168000380668.67
1692014-06-0384.92169000386894.51
1702014-07-0197.23170000443978.73
1712014-08-0189.82171000411142.64
1722014-09-01103.29172000473800.31
1732014-10-08112.68173000517873.06
1742014-11-03126.36174000581745.83
1752014-12-01135.13175000623121.83
1762015-01-05118.84176000549004.13
1772015-02-02125.63177000581371.84
1782015-03-02135.34178000627306.33
1792015-04-01171.56179000796187.48
1802015-05-04165.5180000769063.82
1812015-06-01245.261810001140701.46
1822015-07-01172.24182000802086.27
1832015-08-03146.45183000682987.55
1842015-09-01121.71184000568609.52
1852015-10-08119.62185000559845.38
1862015-11-02168.06186000787554.20
1872015-12-01165.24187000775339.26
1882016-01-04201.68188000947323.06
1892016-02-01129.54189000609470.00
1902016-03-01155.33190000731808.82
1912016-04-01191.34191000902463.34
1922016-05-03183.3192000865542.33
1932016-06-01193.43193000914376.18
1942016-07-01204.65194000968415.01
1952016-08-01187.84195000889869.17
1962016-09-01187.84196000890869.17
1972016-10-10182.73197000867633.96
1982016-11-01176.47198000838910.39
1992016-12-01172.71199000822035.94
2002017-01-03162.58200000774820.88
2012017-02-03155.17201000740506.43
2022017-03-01162.69202000777393.57
2032017-04-05156.21203000747429.71
2042017-05-02149.53204000716467.42
2052017-06-01135.18205000648709.93
2062017-07-03152.3206000731866.41
2072017-08-01158.98207000764966.66
2082017-09-01165.66208000798108.93
2092017-10-09181.53209000875566.66
2102017-11-01186.96210000902756.97
2112017-12-01178.61211000863438.08
2122018-01-02172.76212000836157.96
2132018-02-01153.45213000743697.60
2142018-03-01162.01214000786183.77
2152018-04-02162.42215000789173.37
2162018-05-02165.24216000803875.31
2172018-06-01162.42217000791156.30
2182018-07-02146.04218000712368.47
2192018-08-01149.38219000729660.65
2202018-09-03142.8220000698520.02
2212018-10-08146.87221000719428.82
2222018-11-01114.3222000560887.75
2232018-12-03129.54223000636672.79
2242019-01-02126.1224000620765.62
2252019-02-01123.9225000610935.45
2262019-03-01155.33226000766912.86
2272019-04-01165.56227000818421.58
2282019-05-06138.42228000685258.97
2292019-06-03154.6229000766359.31
2302019-07-01168.17230000834626.43
2312019-08-01171.61231000852699.12
2322019-09-02199.07232000990142.91
2332019-10-08201.682330001004124.64
2342019-11-01209.32340001043063.10
2352019-12-02193.22235000963927.15
2362020-01-02216.712360001082113.00
2372020-02-03206.892370001034078.11
2382020-03-02234.352380001172328.75
2392020-04-01201.572390001009347.80
2402020-05-06225.062400001127972.34
2412020-06-01210.032410001053643.88
2422020-07-01258.462420001297599.52
2432020-08-03253.872430001275555.40
2442020-09-01253.772440001276052.96
2452020-10-09244.682450001231344.95
2462020-11-02245.212460001235012.16
2472020-12-01259.192470001306423.12
2482021-01-04251.052480001266394.20
2492021-02-01238.532490001204238.43
2502021-03-01223.812500001130923.30
2512021-04-01217.442510001099735.36
2522021-05-06207.942520001052687.69
2532021-06-01218.382530001106539.76
2542021-07-01238.112540001207512.42
2552021-08-02308.052550001563194.79
2562021-09-01279.242560001417998.91
2572021-10-08303.252570001540923.25
2582021-11-01322.352580001638977.28
2592021-12-01312.222590001588471.65
2602022-01-04289.262600001472658.79
2612022-02-07253.242610001290276.47
2622022-03-01256.92620001309924.44
2632022-04-01206.892630001055925.14
2642022-05-05178.92264000914171.86
2652022-06-01212.432650001086387.48
2662022-07-012452660001253953.60
2672022-08-01242.282670001241032.15
2682022-09-01219.732680001126524.17
2692022-10-10191.55269000983049.35
2702022-11-01188.42270000967985.95
2712022-12-01185.39271000953419.68
2722023-01-03179.13272000922225.88
2732023-02-01200.532730001033400.81
2742023-03-01220.572740001137673.89
2752023-04-03292.912750001511795.03
2762023-05-04329.762760001702988.77
2772023-06-01353.562770001826899.77
2782023-07-03399.292780002064193.83
2792023-08-01383.942790001985839.54
2802023-09-01323.922800001676400.17
2812023-10-09354.922810001837836.10
2822023-11-01294.692820001526954.92
2832023-12-01323.392830001676665.79
2842024-01-02310.452840001610576.35
2852024-02-01276.212850001433943.45
2862024-03-01353.882860001838167.03
2872024-04-01386.342870002007774.76
2882024-05-06353.982880001840602.71
2892024-06-03317.862890001653788.23
2902024-07-01318.912900001660251.25
2912024-08-01308.262910001605807.16
2922024-09-02307.532920001603004.40
2932024-10-08402.212930002097525.21
2942024-11-01395.212940002062020.21
2952024-12-02384.462950002006931.76
2962025-01-02431.022960002250981.08
2972025-02-05400.852970002094419.72
2982025-03-03454.092980002373595.86
2992025-04-01435.42990002276900.45
3002025-05-06439.683000002300282.48
3012025-06-03443.343010002320430.57
3022025-07-01490.863020002570149.07
3032025-08-01528.653030002769017.98
3042025-09-01791.53040004146801.07
3052025-10-09928.773050004866981.59
3062025-11-03822.823060004312777.72

股票定投计算器 桂林旅游 众泰汽车 山子高科 山西焦煤 大庆华科 越秀资本 华工科技