总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 3 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 2.83 | 2000 | 1943.33 |
| 3 | 1989-10-02 | 3.04 | 3000 | 3087.54 |
| 4 | 1989-11-01 | 2.95 | 4000 | 3996.13 |
| 5 | 1989-12-01 | 2.68 | 5000 | 4630.38 |
| 6 | 1990-01-02 | 2.59 | 6000 | 5474.89 |
| 7 | 1990-02-01 | 2.4 | 7000 | 6073.25 |
| 8 | 1990-03-01 | 2.54 | 8000 | 7427.53 |
| 9 | 1990-04-02 | 2.76 | 9000 | 9070.85 |
| 10 | 1990-05-01 | 2.57 | 10000 | 9446.41 |
| 11 | 1990-06-01 | 2.85 | 11000 | 11475.59 |
| 12 | 1990-07-02 | 3.36 | 12000 | 14529.12 |
| 13 | 1990-08-01 | 3.31 | 13000 | 15312.91 |
| 14 | 1990-09-03 | 2.92 | 14000 | 14508.67 |
| 15 | 1990-10-01 | 2.85 | 15000 | 15160.86 |
| 16 | 1990-11-01 | 3.26 | 16000 | 18341.90 |
| 17 | 1990-12-03 | 3.28 | 17000 | 19454.43 |
| 18 | 1991-01-02 | 3.48 | 18000 | 21640.67 |
| 19 | 1991-02-01 | 3.62 | 19000 | 23511.27 |
| 20 | 1991-03-01 | 4.03 | 20000 | 27174.15 |
| 21 | 1991-04-02 | 4.12 | 21000 | 28781.02 |
| 22 | 1991-05-01 | 4.27 | 22000 | 30828.87 |
| 23 | 1991-06-03 | 4.17 | 23000 | 31106.88 |
| 24 | 1991-07-01 | 4.15 | 24000 | 31957.69 |
| 25 | 1991-08-01 | 4.51 | 25000 | 35729.92 |
| 26 | 1991-09-02 | 4.7 | 26000 | 38235.17 |
| 27 | 1991-10-01 | 4.77 | 27000 | 39804.63 |
| 28 | 1991-11-01 | 4.94 | 28000 | 42223.25 |
| 29 | 1991-12-02 | 4.89 | 29000 | 42795.89 |
| 30 | 1992-01-02 | 5.32 | 30000 | 47559.13 |
| 31 | 1992-02-03 | 5.51 | 31000 | 50257.67 |
| 32 | 1992-03-02 | 5.61 | 32000 | 52169.78 |
| 33 | 1992-04-01 | 4.95 | 33000 | 47032.16 |
| 34 | 1992-05-01 | 5.15 | 34000 | 49932.45 |
| 35 | 1992-06-01 | 6.45 | 35000 | 63536.76 |
| 36 | 1992-07-01 | 6.2 | 36000 | 62074.09 |
| 37 | 1992-08-03 | 5.95 | 37000 | 60571.11 |
| 38 | 1992-09-01 | 5.7 | 38000 | 59026.10 |
| 39 | 1992-10-01 | 6.25 | 39000 | 65721.60 |
| 40 | 1992-11-02 | 7.4 | 40000 | 78814.38 |
| 41 | 1992-12-01 | 6.5 | 41000 | 70228.84 |
| 42 | 1993-01-04 | 6.25 | 42000 | 68527.74 |
| 43 | 1993-02-01 | 6.3 | 43000 | 70075.96 |
| 44 | 1993-03-01 | 7.7 | 44000 | 86648.39 |
| 45 | 1993-04-01 | 7.6 | 45000 | 86523.09 |
| 46 | 1993-05-03 | 7.75 | 46000 | 89230.78 |
| 47 | 1993-06-01 | 8.35 | 47000 | 97138.97 |
| 48 | 1993-07-01 | 7.55 | 48000 | 88832.24 |
| 49 | 1993-08-02 | 7.65 | 49000 | 91008.83 |
| 50 | 1993-09-01 | 8.05 | 50000 | 96767.46 |
| 51 | 1993-10-04 | 8.75 | 51000 | 106182.02 |
| 52 | 1993-11-01 | 10.2 | 52000 | 124777.90 |
| 53 | 1993-12-01 | 9.9 | 53000 | 122107.96 |
| 54 | 1994-01-03 | 13.9 | 54000 | 172444.51 |
| 55 | 1994-02-01 | 12.8 | 55000 | 159797.82 |
| 56 | 1994-03-01 | 11.9 | 56000 | 149562.04 |
| 57 | 1994-04-06 | 10.5 | 57000 | 132966.51 |
| 58 | 1994-05-02 | 9.9 | 58000 | 126368.42 |
| 59 | 1994-06-01 | 10.7 | 59000 | 137580.01 |
| 60 | 1994-07-01 | 8.97 | 60000 | 116335.76 |
| 61 | 1994-08-01 | 10.1 | 61000 | 131991.22 |
| 62 | 1994-09-01 | 9.42 | 62000 | 124104.68 |
| 63 | 1994-10-03 | 10 | 63000 | 132745.94 |
| 64 | 1994-11-01 | 9.65 | 64000 | 129099.84 |
| 65 | 1994-12-01 | 7.7 | 65000 | 104012.31 |
| 66 | 1995-01-03 | 6.75 | 66000 | 92179.62 |
| 67 | 1995-02-03 | 6.75 | 67000 | 93179.62 |
| 68 | 1995-03-01 | 7 | 68000 | 97630.72 |
| 69 | 1995-04-03 | 7.05 | 69000 | 99328.08 |
| 70 | 1995-05-01 | 6.35 | 70000 | 90465.71 |
| 71 | 1995-06-01 | 7.05 | 71000 | 101438.31 |
| 72 | 1995-07-03 | 6.8 | 72000 | 98841.21 |
| 73 | 1995-08-01 | 7.2 | 73000 | 105655.40 |
| 74 | 1995-09-01 | 6.9 | 74000 | 102253.09 |
| 75 | 1995-10-02 | 7.4 | 75000 | 110662.73 |
| 76 | 1995-11-02 | 7.6 | 76000 | 114653.62 |
| 77 | 1995-12-01 | 7.6 | 77000 | 115653.62 |
| 78 | 1996-01-02 | 7.95 | 78000 | 121979.77 |
| 79 | 1996-02-01 | 9.45 | 79000 | 145994.82 |
| 80 | 1996-03-01 | 9.1 | 80000 | 141587.61 |
| 81 | 1996-04-01 | 8.8 | 81000 | 137919.89 |
| 82 | 1996-05-01 | 8.7 | 82000 | 137352.61 |
| 83 | 1996-06-03 | 9.4 | 83000 | 149403.97 |
| 84 | 1996-07-01 | 9.25 | 84000 | 148019.87 |
| 85 | 1996-08-01 | 8.95 | 85000 | 144219.22 |
| 86 | 1996-09-02 | 8.85 | 86000 | 143607.84 |
| 87 | 1996-10-01 | 9.05 | 87000 | 147853.21 |
| 88 | 1996-11-01 | 9.5 | 88000 | 156205.03 |
| 89 | 1996-12-02 | 11.25 | 89000 | 185979.64 |
| 90 | 1997-01-02 | 10.85 | 90000 | 180367.03 |
| 91 | 1997-02-03 | 9.8 | 91000 | 163912.15 |
| 92 | 1997-03-03 | 9.3 | 92000 | 156549.29 |
| 93 | 1997-04-01 | 7.75 | 93000 | 131457.74 |
| 94 | 1997-05-01 | 7.8 | 94000 | 133305.86 |
| 95 | 1997-06-02 | 8.9 | 95000 | 153105.40 |
| 96 | 1997-07-03 | 8.15 | 96000 | 141203.26 |
| 97 | 1997-08-01 | 8.9 | 97000 | 155197.42 |
| 98 | 1997-09-01 | 7.5 | 98000 | 131784.35 |
| 99 | 1997-10-03 | 8.55 | 99000 | 151234.15 |
| 100 | 1997-11-03 | 7 | 100000 | 124817.44 |
| 101 | 1997-12-01 | 6.7 | 101000 | 120468.12 |
| 102 | 1998-01-02 | 6.8 | 102000 | 123266.15 |
| 103 | 1998-02-02 | 6.15 | 103000 | 112483.36 |
| 104 | 1998-03-02 | 6.5 | 104000 | 119884.85 |
| 105 | 1998-04-01 | 6.2 | 105000 | 115351.70 |
| 106 | 1998-05-01 | 5.75 | 106000 | 107979.40 |
| 107 | 1998-06-01 | 4.9 | 107000 | 93017.23 |
| 108 | 1998-07-02 | 5.15 | 108000 | 98763.00 |
| 109 | 1998-08-03 | 4 | 109000 | 77709.13 |
| 110 | 1998-09-01 | 3.525 | 110000 | 69481.17 |
| 111 | 1998-10-05 | 5 | 111000 | 99554.85 |
| 112 | 1998-11-02 | 6.05 | 112000 | 121461.37 |
| 113 | 1998-12-01 | 5.55 | 113000 | 112423.24 |
| 114 | 1999-01-04 | 5.55 | 114000 | 113423.24 |
| 115 | 1999-02-01 | 4.975 | 115000 | 102672.18 |
| 116 | 1999-03-01 | 5.65 | 116000 | 117602.58 |
| 117 | 1999-04-01 | 6.8 | 117000 | 142539.39 |
| 118 | 1999-05-03 | 7.15 | 118000 | 150875.98 |
| 119 | 1999-06-01 | 6.6 | 119000 | 140270.13 |
| 120 | 1999-07-02 | 7.8 | 120000 | 166773.79 |
| 121 | 1999-08-02 | 7.6 | 121000 | 163497.54 |
| 122 | 1999-09-01 | 7.8 | 122000 | 168800.11 |
| 123 | 1999-10-04 | 7.15 | 123000 | 155733.43 |
| 124 | 1999-11-01 | 6.6 | 124000 | 144753.94 |
| 125 | 1999-12-01 | 6.4 | 125000 | 141367.45 |
| 126 | 2000-01-03 | 6.75 | 126000 | 150098.49 |
| 127 | 2000-02-01 | 5.2 | 127000 | 116631.43 |
| 128 | 2000-03-01 | 4.65 | 128000 | 105295.41 |
| 129 | 2000-04-03 | 5.3 | 129000 | 121014.12 |
| 130 | 2000-05-02 | 5.9 | 130000 | 135713.84 |
| 131 | 2000-06-01 | 4.95 | 131000 | 114861.61 |
| 132 | 2000-07-03 | 5.85 | 132000 | 136745.54 |
| 133 | 2000-08-01 | 7.45 | 133000 | 175146.03 |
| 134 | 2000-09-01 | 7.95 | 134000 | 187900.79 |
| 135 | 2000-10-03 | 8.25 | 135000 | 195991.39 |
| 136 | 2000-11-01 | 7.75 | 136000 | 185113.12 |
| 137 | 2000-12-01 | 7.2 | 137000 | 172976.06 |
| 138 | 2001-01-02 | 9.15 | 138000 | 220823.75 |
| 139 | 2001-02-01 | 9.25 | 139000 | 224237.12 |
| 140 | 2001-03-01 | 9.3 | 140000 | 226449.21 |
| 141 | 2001-04-02 | 8.85 | 141000 | 216491.99 |
| 142 | 2001-05-02 | 8.55 | 142000 | 210153.28 |
| 143 | 2001-06-01 | 8.85 | 143000 | 218527.08 |
| 144 | 2001-07-03 | 9.3 | 144000 | 230638.63 |
| 145 | 2001-08-01 | 9.1 | 145000 | 226678.66 |
| 146 | 2001-09-03 | 8.65 | 146000 | 216469.27 |
| 147 | 2001-10-03 | 7.8 | 147000 | 196197.73 |
| 148 | 2001-11-01 | 8.45 | 148000 | 213547.54 |
| 149 | 2001-12-03 | 8.49 | 149000 | 215558.41 |
| 150 | 2002-01-02 | 8.69 | 150000 | 221636.35 |
| 151 | 2002-02-01 | 8.64 | 151000 | 221361.11 |
| 152 | 2002-03-01 | 8.24 | 152000 | 212112.91 |
| 153 | 2002-04-02 | 8.05 | 153000 | 208221.96 |
| 154 | 2002-05-02 | 9.9 | 154000 | 257074.21 |
| 155 | 2002-06-03 | 9.7 | 155000 | 252880.79 |
| 156 | 2002-07-02 | 9.55 | 156000 | 249970.26 |
| 157 | 2002-08-01 | 9.15 | 157000 | 240500.31 |
| 158 | 2002-09-02 | 8.7 | 158000 | 229672.42 |
| 159 | 2002-10-02 | 7.5 | 159000 | 198993.47 |
| 160 | 2002-11-01 | 8 | 160000 | 213259.70 |
| 161 | 2002-12-02 | 8.44 | 161000 | 225988.98 |
| 162 | 2003-01-02 | 8.59 | 162000 | 231005.37 |
| 163 | 2003-02-04 | 8.44 | 163000 | 227971.52 |
| 164 | 2003-03-03 | 8.29 | 164000 | 224919.89 |
| 165 | 2003-04-01 | 8.14 | 165000 | 221850.17 |
| 166 | 2003-05-02 | 7.95 | 166000 | 217671.85 |
| 167 | 2003-06-02 | 8.55 | 167000 | 235099.92 |
| 168 | 2003-07-02 | 8.4 | 168000 | 231975.36 |
| 169 | 2003-08-01 | 9.35 | 169000 | 259210.66 |
| 170 | 2003-09-01 | 10.4 | 170000 | 289319.88 |
| 171 | 2003-10-02 | 11.25 | 171000 | 313966.22 |
| 172 | 2003-11-03 | 11.34 | 172000 | 317477.95 |
| 173 | 2003-12-01 | 11.19 | 173000 | 314278.50 |
| 174 | 2004-01-02 | 11.54 | 174000 | 325108.48 |
| 175 | 2004-02-02 | 12.99 | 175000 | 366958.34 |
| 176 | 2004-03-01 | 12.64 | 176000 | 358071.08 |
| 177 | 2004-04-01 | 12.75 | 177000 | 362187.21 |
| 178 | 2004-05-03 | 12 | 178000 | 341882.08 |
| 179 | 2004-06-01 | 11.45 | 179000 | 327212.48 |
| 180 | 2004-07-02 | 11.65 | 180000 | 333927.99 |
| 181 | 2004-08-02 | 12.2 | 181000 | 350692.83 |
| 182 | 2004-09-01 | 13.15 | 182000 | 379000.87 |
| 183 | 2004-10-04 | 13.2 | 183000 | 381441.94 |
| 184 | 2004-11-01 | 13.05 | 184000 | 378107.37 |
| 185 | 2004-12-01 | 13.83 | 185000 | 401706.90 |
| 186 | 2005-01-03 | 13.83 | 186000 | 402706.90 |
| 187 | 2005-02-01 | 13.53 | 187000 | 394971.39 |
| 188 | 2005-03-01 | 13.78 | 188000 | 403269.46 |
| 189 | 2005-04-01 | 13.16 | 189000 | 386125.26 |
| 190 | 2005-05-03 | 13.81 | 190000 | 406196.79 |
| 191 | 2005-06-01 | 13.16 | 191000 | 388078.19 |
| 192 | 2005-07-04 | 13.31 | 192000 | 393501.57 |
| 193 | 2005-08-01 | 14.36 | 193000 | 425544.15 |
| 194 | 2005-09-01 | 14.31 | 194000 | 425062.45 |
| 195 | 2005-10-03 | 14.41 | 195000 | 429032.83 |
| 196 | 2005-11-01 | 13.58 | 196000 | 405321.02 |
| 197 | 2005-12-01 | 14.18 | 197000 | 424229.16 |
| 198 | 2006-01-03 | 14.53 | 198000 | 435700.27 |
| 199 | 2006-02-01 | 17.43 | 199000 | 523660.40 |
| 200 | 2006-03-01 | 16.23 | 200000 | 488608.05 |
| 201 | 2006-04-03 | 17.96 | 201000 | 541690.12 |
| 202 | 2006-05-02 | 18.56 | 202000 | 560786.67 |
| 203 | 2006-06-01 | 16.26 | 203000 | 492292.63 |
| 204 | 2006-07-03 | 16.71 | 204000 | 506916.96 |
| 205 | 2006-08-01 | 17.72 | 205000 | 538556.47 |
| 206 | 2006-09-01 | 19.56 | 206000 | 595478.81 |
| 207 | 2006-10-03 | 19.52 | 207000 | 595261.06 |
| 208 | 2006-11-01 | 19.76 | 208000 | 603579.85 |
| 209 | 2006-12-01 | 20.32 | 209000 | 621685.35 |
| 210 | 2007-01-02 | 22.78 | 210000 | 697948.44 |
| 211 | 2007-02-01 | 25.39 | 211000 | 778915.31 |
| 212 | 2007-03-01 | 22.89 | 212000 | 703220.22 |
| 213 | 2007-04-02 | 24.72 | 213000 | 760440.98 |
| 214 | 2007-05-02 | 26.27 | 214000 | 809122.35 |
| 215 | 2007-06-01 | 28.57 | 215000 | 880962.90 |
| 216 | 2007-07-03 | 30.27 | 216000 | 934382.82 |
| 217 | 2007-08-01 | 31.62 | 217000 | 977055.00 |
| 218 | 2007-09-03 | 31.02 | 218000 | 959515.05 |
| 219 | 2007-10-02 | 38.77 | 219000 | 1200239.16 |
| 220 | 2007-11-01 | 40.7 | 220000 | 1260987.97 |
| 221 | 2007-12-03 | 38.65 | 221000 | 1198473.83 |
| 222 | 2008-01-02 | 37.5 | 222000 | 1163814.20 |
| 223 | 2008-02-01 | 31.85 | 223000 | 989466.19 |
| 224 | 2008-03-03 | 31.45 | 224000 | 978039.62 |
| 225 | 2008-04-01 | 31.45 | 225000 | 979039.62 |
| 226 | 2008-05-02 | 37.3 | 226000 | 1162150.32 |
| 227 | 2008-06-02 | 34.3 | 227000 | 1069679.79 |
| 228 | 2008-07-02 | 27.25 | 228000 | 850818.49 |
| 229 | 2008-08-01 | 28.65 | 229000 | 895530.27 |
| 230 | 2008-09-01 | 27.75 | 230000 | 868398.43 |
| 231 | 2008-10-02 | 21.55 | 231000 | 675377.88 |
| 232 | 2008-11-03 | 22.46 | 232000 | 704897.31 |
| 233 | 2008-12-01 | 20.8 | 233000 | 653798.94 |
| 234 | 2009-01-02 | 22.42 | 234000 | 705719.82 |
| 235 | 2009-02-02 | 21.64 | 235000 | 682167.56 |
| 236 | 2009-03-02 | 18.22 | 236000 | 575357.35 |
| 237 | 2009-04-01 | 21.69 | 237000 | 685934.19 |
| 238 | 2009-05-04 | 27.21 | 238000 | 861501.12 |
| 239 | 2009-06-01 | 31.01 | 239000 | 982813.66 |
| 240 | 2009-07-02 | 28.71 | 240000 | 910918.74 |
| 241 | 2009-08-03 | 32.51 | 241000 | 1032486.18 |
| 242 | 2009-09-01 | 29.11 | 242000 | 925505.47 |
| 243 | 2009-10-02 | 32.36 | 243000 | 1029833.97 |
| 244 | 2009-11-02 | 34.67 | 244000 | 1104348.08 |
| 245 | 2009-12-01 | 33.92 | 245000 | 1081458.23 |
| 246 | 2010-01-04 | 35.77 | 246000 | 1141441.06 |
| 247 | 2010-02-01 | 31.17 | 247000 | 995652.44 |
| 248 | 2010-03-01 | 33.94 | 248000 | 1085133.59 |
| 249 | 2010-04-01 | 36.64 | 249000 | 1172458.30 |
| 250 | 2010-05-03 | 33.29 | 250000 | 1066260.28 |
| 251 | 2010-06-01 | 32.09 | 251000 | 1028824.95 |
| 252 | 2010-07-02 | 35.09 | 252000 | 1126006.77 |
| 253 | 2010-08-02 | 37.99 | 253000 | 1220065.19 |
| 254 | 2010-09-01 | 39.89 | 254000 | 1282084.50 |
| 255 | 2010-10-04 | 42.19 | 255000 | 1357007.65 |
| 256 | 2010-11-01 | 44.48 | 256000 | 1431663.67 |
| 257 | 2010-12-01 | 42.38 | 257000 | 1365071.64 |
| 258 | 2011-01-03 | 42.43 | 258000 | 1367682.15 |
| 259 | 2011-02-01 | 39.68 | 259000 | 1280039.07 |
| 260 | 2011-03-01 | 39.1 | 260000 | 1262328.82 |
| 261 | 2011-04-01 | 39.8 | 261000 | 1285928.06 |
| 262 | 2011-05-03 | 39.85 | 262000 | 1288543.55 |
| 263 | 2011-06-01 | 38.6 | 263000 | 1249124.99 |
| 264 | 2011-07-04 | 38.2 | 264000 | 1237180.69 |
| 265 | 2011-08-01 | 35.4 | 265000 | 1147497.29 |
| 266 | 2011-09-01 | 34.5 | 266000 | 1119323.63 |
| 267 | 2011-10-03 | 28.2 | 267000 | 915925.40 |
| 268 | 2011-11-01 | 34.44 | 268000 | 1119598.26 |
| 269 | 2011-12-01 | 30.44 | 269000 | 990563.62 |
| 270 | 2012-01-03 | 28.99 | 270000 | 944378.42 |
| 271 | 2012-02-01 | 33.04 | 271000 | 1077311.25 |
| 272 | 2012-03-01 | 34.79 | 272000 | 1135372.23 |
| 273 | 2012-04-02 | 34.89 | 273000 | 1139635.73 |
| 274 | 2012-05-02 | 35.2 | 274000 | 1150761.47 |
| 275 | 2012-06-01 | 31.25 | 275000 | 1022627.72 |
| 276 | 2012-07-03 | 33.85 | 276000 | 1108710.35 |
| 277 | 2012-08-01 | 33.65 | 277000 | 1103159.62 |
| 278 | 2012-09-03 | 33.07 | 278000 | 1085145.28 |
| 279 | 2012-10-03 | 33.77 | 279000 | 1109114.79 |
| 280 | 2012-11-01 | 33.82 | 280000 | 1111756.95 |
| 281 | 2012-12-03 | 34.77 | 281000 | 1143986.08 |
| 282 | 2013-01-02 | 37.62 | 282000 | 1238755.43 |
| 283 | 2013-02-01 | 36.27 | 283000 | 1195302.49 |
| 284 | 2013-03-01 | 35.77 | 284000 | 1179824.65 |
| 285 | 2013-04-02 | 36.47 | 285000 | 1203913.19 |
| 286 | 2013-05-02 | 37.99 | 286000 | 1255090.00 |
| 287 | 2013-06-03 | 34.99 | 287000 | 1156977.86 |
| 288 | 2013-07-02 | 33.89 | 288000 | 1121605.31 |
| 289 | 2013-08-01 | 32.84 | 289000 | 1087855.07 |
| 290 | 2013-09-02 | 31.99 | 290000 | 1060698.04 |
| 291 | 2013-10-02 | 33.46 | 291000 | 1110439.09 |
| 292 | 2013-11-01 | 33.21 | 292000 | 1103142.32 |
| 293 | 2013-12-02 | 33.66 | 293000 | 1119090.05 |
| 294 | 2014-01-02 | 31.91 | 294000 | 1061908.01 |
| 295 | 2014-02-04 | 29.06 | 295000 | 968065.08 |
| 296 | 2014-03-03 | 28.46 | 296000 | 949077.50 |
| 297 | 2014-04-01 | 30.06 | 297000 | 1003433.93 |
| 298 | 2014-05-02 | 31.19 | 298000 | 1042154.50 |
| 299 | 2014-06-03 | 32.89 | 299000 | 1099956.77 |
| 300 | 2014-07-02 | 32.29 | 300000 | 1080890.67 |
| 301 | 2014-08-01 | 31.79 | 301000 | 1065153.43 |
| 302 | 2014-09-01 | 33.14 | 302000 | 1111386.43 |
| 303 | 2014-10-03 | 30.76 | 303000 | 1032570.51 |
| 304 | 2014-11-03 | 32.31 | 304000 | 1085601.86 |
| 305 | 2014-12-01 | 30.76 | 305000 | 1034522.54 |
| 306 | 2015-01-02 | 30.06 | 306000 | 1011980.09 |
| 307 | 2015-02-02 | 31.01 | 307000 | 1044962.16 |
| 308 | 2015-03-02 | 30.16 | 308000 | 1017319.21 |
| 309 | 2015-04-01 | 30.16 | 309000 | 1018319.21 |
| 310 | 2015-05-04 | 34.05 | 310000 | 1150660.78 |
| 311 | 2015-06-01 | 33.35 | 311000 | 1128005.49 |
| 312 | 2015-07-02 | 32.15 | 312000 | 1088417.59 |
| 313 | 2015-08-03 | 30.4 | 313000 | 1030172.46 |
| 314 | 2015-09-01 | 26.41 | 314000 | 895962.33 |
| 315 | 2015-10-02 | 26.32 | 315000 | 893909.07 |
| 316 | 2015-11-02 | 27.5 | 316000 | 934985.54 |
| 317 | 2015-12-01 | 27.34 | 317000 | 930545.62 |
| 318 | 2016-01-04 | 26.22 | 318000 | 893425.24 |
| 319 | 2016-02-01 | 22.74 | 319000 | 775847.06 |
| 320 | 2016-03-01 | 22.66 | 320000 | 774117.61 |
| 321 | 2016-04-01 | 23.6 | 321000 | 807230.17 |
| 322 | 2016-05-03 | 24.3 | 322000 | 832173.44 |
| 323 | 2016-06-01 | 24.28 | 323000 | 832488.52 |
| 324 | 2016-07-04 | 25.72 | 324000 | 882861.81 |
| 325 | 2016-08-01 | 26.54 | 325000 | 912009.04 |
| 326 | 2016-09-01 | 27.28 | 326000 | 938438.08 |
| 327 | 2016-10-03 | 27.33 | 327000 | 941158.09 |
| 328 | 2016-11-01 | 26.91 | 328000 | 927694.63 |
| 329 | 2016-12-01 | 27.01 | 329000 | 932142.02 |
| 330 | 2017-01-03 | 26.57 | 330000 | 917957.18 |
| 331 | 2017-02-01 | 29.21 | 331000 | 1010165.58 |
| 332 | 2017-03-01 | 29.27 | 332000 | 1013240.55 |
| 333 | 2017-04-03 | 29.51 | 333000 | 1022548.64 |
| 334 | 2017-05-02 | 29.99 | 334000 | 1040181.08 |
| 335 | 2017-06-01 | 30.7 | 335000 | 1065806.90 |
| 336 | 2017-07-03 | 29.81 | 336000 | 1035908.92 |
| 337 | 2017-08-01 | 29.73 | 337000 | 1034128.89 |
| 338 | 2017-09-01 | 29.25 | 338000 | 1018432.56 |
| 339 | 2017-10-03 | 29.16 | 339000 | 1016298.92 |
| 340 | 2017-11-01 | 28.44 | 340000 | 992205.12 |
| 341 | 2017-12-01 | 29.18 | 341000 | 1019021.99 |
| 342 | 2018-01-02 | 29.44 | 342000 | 1029101.69 |
| 343 | 2018-02-01 | 30.82 | 343000 | 1078340.83 |
| 344 | 2018-03-01 | 29.32 | 344000 | 1026858.32 |
| 345 | 2018-04-03 | 28.66 | 345000 | 1004743.50 |
| 346 | 2018-05-02 | 29.74 | 346000 | 1043605.43 |
| 347 | 2018-06-01 | 28.94 | 347000 | 1016532.65 |
| 348 | 2018-07-03 | 26.96 | 348000 | 947984.12 |
| 349 | 2018-08-01 | 27.36 | 349000 | 963049.16 |
| 350 | 2018-09-03 | 26.6 | 350000 | 937297.80 |
| 351 | 2018-10-02 | 26.17 | 351000 | 923145.99 |
| 352 | 2018-11-01 | 25.45 | 352000 | 898748.01 |
| 353 | 2018-12-03 | 27.25 | 353000 | 963313.69 |
| 354 | 2019-01-02 | 25.75 | 354000 | 911287.24 |
| 355 | 2019-02-01 | 28.61 | 355000 | 1013502.06 |
| 356 | 2019-03-01 | 29.77 | 356000 | 1055594.77 |
| 357 | 2019-04-01 | 31.09 | 357000 | 1103399.78 |
| 358 | 2019-05-02 | 29.45 | 358000 | 1046195.35 |
| 359 | 2019-06-03 | 28.51 | 359000 | 1013802.36 |
| 360 | 2019-07-02 | 30.49 | 360000 | 1085210.24 |
| 361 | 2019-08-01 | 30.47 | 361000 | 1085498.39 |
| 362 | 2019-09-02 | 29.37 | 362000 | 1047310.72 |
| 363 | 2019-10-02 | 29.92 | 363000 | 1067923.28 |
| 364 | 2019-11-01 | 29.18 | 364000 | 1042510.74 |
| 365 | 2019-12-02 | 28.1 | 365000 | 1004925.70 |
| 366 | 2020-01-02 | 29.2 | 366000 | 1045264.43 |
| 367 | 2020-02-03 | 28.16 | 367000 | 1009035.83 |
| 368 | 2020-03-02 | 29.08 | 368000 | 1043001.49 |
| 369 | 2020-04-01 | 27.6 | 369000 | 990918.88 |
| 370 | 2020-05-04 | 28.04 | 370000 | 1007716.14 |
| 371 | 2020-06-01 | 29.33 | 371000 | 1055076.83 |
| 372 | 2020-07-02 | 31.83 | 372000 | 1146008.37 |
| 373 | 2020-08-03 | 31.01 | 373000 | 1117485.07 |
| 374 | 2020-09-01 | 34.51 | 374000 | 1244612.05 |
| 375 | 2020-10-05 | 33.18 | 375000 | 1197645.26 |
| 376 | 2020-11-02 | 31.64 | 376000 | 1143058.35 |
| 377 | 2020-12-01 | 32.26 | 377000 | 1166457.09 |
| 378 | 2021-01-04 | 32.88 | 378000 | 1189875.05 |
| 379 | 2021-02-01 | 33.08 | 379000 | 1198112.73 |
| 380 | 2021-03-01 | 32.52 | 380000 | 1178830.29 |
| 381 | 2021-04-01 | 33.08 | 381000 | 1200129.95 |
| 382 | 2021-05-03 | 33.88 | 382000 | 1230153.65 |
| 383 | 2021-06-01 | 32.99 | 383000 | 1198838.52 |
| 384 | 2021-07-02 | 32.19 | 384000 | 1170766.95 |
| 385 | 2021-08-02 | 34.27 | 385000 | 1247417.63 |
| 386 | 2021-09-01 | 32.13 | 386000 | 1170522.28 |
| 387 | 2021-10-04 | 31.05 | 387000 | 1132176.99 |
| 388 | 2021-11-01 | 31.63 | 388000 | 1154325.55 |
| 389 | 2021-12-01 | 28.75 | 389000 | 1050220.98 |
| 390 | 2022-01-03 | 29.23 | 390000 | 1068755.10 |
| 391 | 2022-02-04 | 30.23 | 391000 | 1106318.74 |
| 392 | 2022-03-01 | 29.55 | 392000 | 1082432.97 |
| 393 | 2022-04-01 | 29.51 | 393000 | 1081967.75 |
| 394 | 2022-05-03 | 28.89 | 394000 | 1060235.79 |
| 395 | 2022-06-01 | 28.61 | 395000 | 1050960.06 |
| 396 | 2022-07-04 | 28.63 | 396000 | 1052694.74 |
| 397 | 2022-08-01 | 27.53 | 397000 | 1013248.90 |
| 398 | 2022-09-01 | 27.21 | 398000 | 1002471.22 |
| 399 | 2022-10-03 | 27.13 | 399000 | 1000523.86 |
| 400 | 2022-11-01 | 24.19 | 400000 | 893099.97 |
| 401 | 2022-12-01 | 28.65 | 401000 | 1058764.12 |
| 402 | 2023-01-03 | 29.99 | 402000 | 1109283.98 |
| 403 | 2023-02-01 | 29.41 | 403000 | 1088830.67 |
| 404 | 2023-03-01 | 29.79 | 404000 | 1103899.21 |
| 405 | 2023-04-03 | 28.89 | 405000 | 1071548.78 |
| 406 | 2023-05-02 | 28.37 | 406000 | 1053261.64 |
| 407 | 2023-06-01 | 27.27 | 407000 | 1013423.16 |
| 408 | 2023-07-03 | 27.09 | 408000 | 1007733.89 |
| 409 | 2023-08-01 | 26.13 | 409000 | 973022.39 |
| 410 | 2023-09-04 | 25.51 | 410000 | 950934.99 |
| 411 | 2023-10-03 | 25.35 | 411000 | 945970.68 |
| 412 | 2023-11-01 | 25.51 | 412000 | 952941.30 |
| 413 | 2023-12-01 | 25.51 | 413000 | 953941.30 |
| 414 | 2024-01-02 | 25.85 | 414000 | 967655.53 |
| 415 | 2024-02-01 | 24.11 | 415000 | 903521.27 |
| 416 | 2024-03-01 | 23.49 | 416000 | 881286.80 |
| 417 | 2024-04-02 | 23.06 | 417000 | 866154.26 |
| 418 | 2024-05-02 | 24 | 418000 | 902461.50 |
| 419 | 2024-06-03 | 22.91 | 419000 | 862474.71 |
| 420 | 2024-07-02 | 22.2 | 420000 | 836745.90 |
| 421 | 2024-08-01 | 21.21 | 421000 | 800431.55 |
| 422 | 2024-09-02 | 21.42 | 422000 | 809356.62 |
| 423 | 2024-10-02 | 24.35 | 423000 | 921066.93 |
| 424 | 2024-11-01 | 22.44 | 424000 | 849818.97 |
| 425 | 2024-12-02 | 22.2 | 425000 | 841730.00 |
| 426 | 2025-01-02 | 21.86 | 426000 | 829838.64 |
| 427 | 2025-02-03 | 21.79 | 427000 | 828181.33 |
| 428 | 2025-03-03 | 22.23 | 428000 | 845904.59 |
| 429 | 2025-04-01 | 22.58 | 429000 | 860222.92 |
| 430 | 2025-05-02 | 22.16 | 430000 | 845222.32 |
| 431 | 2025-06-02 | 22.3 | 431000 | 851562.17 |
| 432 | 2025-07-02 | 23.89 | 432000 | 913278.94 |
| 433 | 2025-08-01 | 24.06 | 433000 | 920777.78 |
| 434 | 2025-09-01 | 24.19 | 434000 | 926752.89 |
| 435 | 2025-10-02 | 24.79 | 435000 | 950739.74 |
| 436 | 2025-11-03 | 24.85 | 436000 | 954040.84 |