总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 1.51 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 1.45 | 2000 | 1960.26 |
| 3 | 1989-10-02 | 1.66 | 3000 | 3244.17 |
| 4 | 1989-11-01 | 1.46 | 4000 | 3853.30 |
| 5 | 1989-12-01 | 1.57 | 5000 | 5143.62 |
| 6 | 1990-01-02 | 1.78 | 6000 | 6831.62 |
| 7 | 1990-02-01 | 1.78 | 7000 | 7831.62 |
| 8 | 1990-03-01 | 1.65 | 8000 | 8259.65 |
| 9 | 1990-04-02 | 1.68 | 9000 | 9409.82 |
| 10 | 1990-05-01 | 1.69 | 10000 | 10465.83 |
| 11 | 1990-06-01 | 1.69 | 11000 | 11465.83 |
| 12 | 1990-07-02 | 1.87 | 12000 | 13687.05 |
| 13 | 1990-08-01 | 1.96 | 13000 | 15345.78 |
| 14 | 1990-09-03 | 1.68 | 14000 | 14153.53 |
| 15 | 1990-10-01 | 1.56 | 15000 | 14142.56 |
| 16 | 1990-11-01 | 1.56 | 16000 | 15142.56 |
| 17 | 1990-12-03 | 1.56 | 17000 | 16142.56 |
| 18 | 1991-01-02 | 1.21 | 18000 | 13520.83 |
| 19 | 1991-02-01 | 1.13 | 19000 | 13626.89 |
| 20 | 1991-03-01 | 1.13 | 20000 | 14626.89 |
| 21 | 1991-04-02 | 1.69 | 21000 | 22875.62 |
| 22 | 1991-05-01 | 1.69 | 22000 | 23875.62 |
| 23 | 1991-06-03 | 1.41 | 23000 | 20919.89 |
| 24 | 1991-07-01 | 1.57 | 24000 | 24293.78 |
| 25 | 1991-08-01 | 1.57 | 25000 | 25293.78 |
| 26 | 1991-09-02 | 1.51 | 26000 | 25327.14 |
| 27 | 1991-10-01 | 1.44 | 27000 | 25153.04 |
| 28 | 1991-11-01 | 1.48 | 28000 | 26851.73 |
| 29 | 1991-12-02 | 1.56 | 29000 | 29303.18 |
| 30 | 1992-01-02 | 1.54 | 30000 | 29927.49 |
| 31 | 1992-02-03 | 1.83 | 31000 | 36563.19 |
| 32 | 1992-03-02 | 1.96 | 32000 | 40160.58 |
| 33 | 1992-04-01 | 1.81 | 33000 | 38087.06 |
| 34 | 1992-05-01 | 1.81 | 34000 | 39087.06 |
| 35 | 1992-06-01 | 1.66 | 35000 | 36847.80 |
| 36 | 1992-07-01 | 1.56 | 36000 | 35628.06 |
| 37 | 1992-08-03 | 1.59 | 37000 | 37313.21 |
| 38 | 1992-09-01 | 1.45 | 38000 | 35027.77 |
| 39 | 1992-10-01 | 1.19 | 39000 | 29746.93 |
| 40 | 1992-11-02 | 1.24 | 40000 | 31996.80 |
| 41 | 1992-12-01 | 1.93 | 41000 | 50801.47 |
| 42 | 1993-01-04 | 2.69 | 42000 | 71806.20 |
| 43 | 1993-02-01 | 2.6 | 43000 | 70403.76 |
| 44 | 1993-03-01 | 2.66 | 44000 | 73028.46 |
| 45 | 1993-04-01 | 3.01 | 45000 | 83637.47 |
| 46 | 1993-05-03 | 3.96 | 46000 | 111034.68 |
| 47 | 1993-06-01 | 3.99 | 47000 | 112875.85 |
| 48 | 1993-07-01 | 5.86 | 48000 | 166777.56 |
| 49 | 1993-08-02 | 4.03 | 49000 | 115695.15 |
| 50 | 1993-09-01 | 3.9 | 50000 | 112963.05 |
| 51 | 1993-10-04 | 3.5 | 51000 | 102377.10 |
| 52 | 1993-11-01 | 3.42 | 52000 | 101037.05 |
| 53 | 1993-12-01 | 3.44 | 53000 | 102627.91 |
| 54 | 1994-01-03 | 3.23 | 54000 | 97362.83 |
| 55 | 1994-02-01 | 2.58 | 55000 | 78769.69 |
| 56 | 1994-03-01 | 2.08 | 56000 | 64504.25 |
| 57 | 1994-04-06 | 1.67 | 57000 | 52789.47 |
| 58 | 1994-05-02 | 1.6 | 58000 | 51576.74 |
| 59 | 1994-06-01 | 1.63 | 59000 | 53543.80 |
| 60 | 1994-07-01 | 1.35 | 60000 | 45346.09 |
| 61 | 1994-08-01 | 1.33 | 61000 | 45674.30 |
| 62 | 1994-09-01 | 1.35 | 62000 | 47361.13 |
| 63 | 1994-10-03 | 1.33 | 63000 | 47659.48 |
| 64 | 1994-11-01 | 1.69 | 64000 | 61559.79 |
| 65 | 1994-12-01 | 1.27 | 65000 | 47260.91 |
| 66 | 1995-01-03 | 1.06 | 66000 | 40446.11 |
| 67 | 1995-02-03 | 0.86 | 67000 | 33814.77 |
| 68 | 1995-03-01 | 0.87 | 68000 | 35207.97 |
| 69 | 1995-04-03 | 0.8 | 69000 | 33375.14 |
| 70 | 1995-05-01 | 0.79 | 70000 | 33957.95 |
| 71 | 1995-06-01 | 0.77 | 71000 | 34098.26 |
| 72 | 1995-07-03 | 0.76 | 72000 | 34655.42 |
| 73 | 1995-08-01 | 0.82 | 73000 | 38391.38 |
| 74 | 1995-09-01 | 0.7 | 74000 | 33773.13 |
| 75 | 1995-10-02 | 0.7 | 75000 | 34773.13 |
| 76 | 1995-11-02 | 0.67 | 76000 | 34282.85 |
| 77 | 1995-12-01 | 0.58 | 77000 | 30677.69 |
| 78 | 1996-01-02 | 0.49 | 78000 | 26917.36 |
| 79 | 1996-02-01 | 1 | 79000 | 55933.39 |
| 80 | 1996-03-01 | 0.93 | 80000 | 53018.05 |
| 81 | 1996-04-01 | 1.03 | 81000 | 59718.92 |
| 82 | 1996-05-01 | 1.12 | 82000 | 65937.07 |
| 83 | 1996-06-03 | 1.13 | 83000 | 67525.80 |
| 84 | 1996-07-01 | 1.14 | 84000 | 69123.37 |
| 85 | 1996-08-01 | 0.99 | 85000 | 61028.19 |
| 86 | 1996-09-02 | 0.63 | 86000 | 39836.12 |
| 87 | 1996-10-01 | 0.87 | 87000 | 56011.79 |
| 88 | 1996-11-01 | 0.89 | 88000 | 58299.41 |
| 89 | 1996-12-02 | 1.15 | 89000 | 76330.70 |
| 90 | 1997-01-02 | 2.08 | 90000 | 139059.01 |
| 91 | 1997-02-03 | 3.06 | 91000 | 205577.20 |
| 92 | 1997-03-03 | 3.42 | 92000 | 230762.75 |
| 93 | 1997-04-01 | 3.27 | 93000 | 221641.58 |
| 94 | 1997-05-01 | 3.81 | 94000 | 259242.94 |
| 95 | 1997-06-02 | 5.67 | 95000 | 386802.49 |
| 96 | 1997-07-03 | 5.83 | 96000 | 398717.55 |
| 97 | 1997-08-01 | 6.835 | 97000 | 468450.16 |
| 98 | 1997-09-01 | 6.75 | 98000 | 463624.52 |
| 99 | 1997-10-03 | 7.5 | 99000 | 516138.36 |
| 100 | 1997-11-03 | 4.6 | 100000 | 317564.86 |
| 101 | 1997-12-01 | 2.925 | 101000 | 202929.83 |
| 102 | 1998-01-02 | 2.85 | 102000 | 198726.50 |
| 103 | 1998-02-02 | 1.41 | 103000 | 99317.32 |
| 104 | 1998-03-02 | 2.6 | 104000 | 184138.32 |
| 105 | 1998-04-01 | 2.3 | 105000 | 163891.59 |
| 106 | 1998-05-01 | 2 | 106000 | 143514.43 |
| 107 | 1998-06-01 | 1.51 | 107000 | 109353.39 |
| 108 | 1998-07-02 | 1.29 | 108000 | 94421.11 |
| 109 | 1998-08-03 | 0.76 | 109000 | 56627.94 |
| 110 | 1998-09-01 | 0.71 | 110000 | 53902.42 |
| 111 | 1998-10-05 | 0.86 | 111000 | 66290.25 |
| 112 | 1998-11-02 | 1.12 | 112000 | 87331.49 |
| 113 | 1998-12-01 | 1.05 | 113000 | 82873.28 |
| 114 | 1999-01-04 | 0.94 | 114000 | 75191.31 |
| 115 | 1999-02-01 | 0.67 | 115000 | 54593.81 |
| 116 | 1999-03-01 | 0.69 | 116000 | 57223.47 |
| 117 | 1999-04-01 | 0.71 | 117000 | 59882.13 |
| 118 | 1999-05-03 | 1.01 | 118000 | 86184.43 |
| 119 | 1999-06-01 | 1.02 | 119000 | 88037.74 |
| 120 | 1999-07-02 | 1.67 | 120000 | 145140.23 |
| 121 | 1999-08-02 | 1.53 | 121000 | 133972.78 |
| 122 | 1999-09-01 | 1.16 | 122000 | 102574.14 |
| 123 | 1999-10-04 | 1.11 | 123000 | 99152.84 |
| 124 | 1999-11-01 | 1.23 | 124000 | 110872.06 |
| 125 | 1999-12-01 | 1.1 | 125000 | 100153.88 |
| 126 | 2000-01-03 | 1.12 | 126000 | 102974.86 |
| 127 | 2000-02-01 | 1.32 | 127000 | 122363.22 |
| 128 | 2000-03-01 | 1.38 | 128000 | 128925.19 |
| 129 | 2000-04-06 | 1.98 | 129000 | 185979.62 |
| 130 | 2000-05-02 | 1.87 | 130000 | 176647.42 |
| 131 | 2000-06-01 | 1.7 | 131000 | 161588.56 |
| 132 | 2000-07-03 | 1.6 | 132000 | 153083.35 |
| 133 | 2000-08-01 | 1.61 | 133000 | 155040.12 |
| 134 | 2000-09-01 | 1.62 | 134000 | 157003.10 |
| 135 | 2000-10-03 | 1.24 | 135000 | 121175.22 |
| 136 | 2000-11-01 | 1.05 | 136000 | 103608.05 |
| 137 | 2000-12-01 | 1.06 | 137000 | 105594.79 |
| 138 | 2001-01-02 | 1.14 | 138000 | 114564.21 |
| 139 | 2001-02-01 | 1.12 | 139000 | 113554.31 |
| 140 | 2001-03-01 | 1.03 | 140000 | 105429.41 |
| 141 | 2001-04-02 | 1.02 | 141000 | 105405.82 |
| 142 | 2001-05-02 | 1.1 | 142000 | 114672.95 |
| 143 | 2001-06-01 | 1.2 | 143000 | 126097.76 |
| 144 | 2001-07-03 | 1.15 | 144000 | 121843.69 |
| 145 | 2001-08-01 | 0.96 | 145000 | 102712.99 |
| 146 | 2001-09-03 | 0.88 | 146000 | 95153.57 |
| 147 | 2001-10-03 | 0.7 | 147000 | 76690.34 |
| 148 | 2001-11-01 | 0.96 | 148000 | 106175.33 |
| 149 | 2001-12-03 | 0.87 | 149000 | 97221.39 |
| 150 | 2002-01-02 | 0.86 | 150000 | 97103.90 |
| 151 | 2002-02-01 | 0.83 | 151000 | 94716.56 |
| 152 | 2002-03-01 | 0.77 | 152000 | 88869.58 |
| 153 | 2002-04-02 | 0.86 | 153000 | 100256.93 |
| 154 | 2002-05-02 | 0.82 | 154000 | 96593.82 |
| 155 | 2002-06-03 | 0.85 | 155000 | 101127.74 |
| 156 | 2002-07-02 | 0.78 | 156000 | 93799.57 |
| 157 | 2002-08-01 | 0.69 | 157000 | 83976.54 |
| 158 | 2002-09-02 | 0.59 | 158000 | 72806.03 |
| 159 | 2002-10-02 | 0.51 | 159000 | 63934.03 |
| 160 | 2002-11-01 | 0.48 | 160000 | 61173.20 |
| 161 | 2002-12-02 | 0.5 | 161000 | 64722.08 |
| 162 | 2003-01-02 | 0.46 | 162000 | 60544.32 |
| 163 | 2003-02-04 | 0.62 | 163000 | 82603.21 |
| 164 | 2003-03-03 | 0.54 | 164000 | 72944.73 |
| 165 | 2003-04-01 | 0.47 | 165000 | 64488.93 |
| 166 | 2003-05-02 | 0.43 | 166000 | 60000.51 |
| 167 | 2003-06-02 | 0.55 | 167000 | 77744.84 |
| 168 | 2003-07-02 | 0.58 | 168000 | 82985.47 |
| 169 | 2003-08-01 | 0.66 | 169000 | 95431.74 |
| 170 | 2003-09-01 | 0.82 | 170000 | 119566.71 |
| 171 | 2003-10-02 | 0.95 | 171000 | 139522.41 |
| 172 | 2003-11-03 | 1.13 | 172000 | 166958.23 |
| 173 | 2003-12-01 | 1.19 | 173000 | 176823.27 |
| 174 | 2004-01-02 | 1.51 | 174000 | 225372.39 |
| 175 | 2004-02-02 | 1.68 | 175000 | 251745.44 |
| 176 | 2004-03-01 | 1.69 | 176000 | 254243.92 |
| 177 | 2004-04-01 | 1.55 | 177000 | 234182.30 |
| 178 | 2004-05-03 | 1.5 | 178000 | 227628.03 |
| 179 | 2004-06-01 | 1.43 | 179000 | 218005.39 |
| 180 | 2004-07-02 | 1.35 | 180000 | 206809.28 |
| 181 | 2004-08-02 | 1.34 | 181000 | 206277.36 |
| 182 | 2004-09-01 | 1.28 | 182000 | 198041.06 |
| 183 | 2004-10-04 | 1.52 | 183000 | 236173.76 |
| 184 | 2004-11-01 | 1.52 | 184000 | 237173.76 |
| 185 | 2004-12-01 | 1.61 | 185000 | 252216.94 |
| 186 | 2005-01-03 | 1.67 | 186000 | 262616.33 |
| 187 | 2005-02-01 | 1.71 | 187000 | 269906.54 |
| 188 | 2005-03-01 | 1.71 | 188000 | 270906.54 |
| 189 | 2005-04-01 | 1.6 | 189000 | 254479.81 |
| 190 | 2005-05-03 | 1.48 | 190000 | 236393.82 |
| 191 | 2005-06-01 | 1.48 | 191000 | 237393.82 |
| 192 | 2005-07-04 | 1.44 | 192000 | 231977.77 |
| 193 | 2005-08-01 | 1.39 | 193000 | 224922.99 |
| 194 | 2005-09-01 | 1.33 | 194000 | 216214.08 |
| 195 | 2005-10-03 | 1.39 | 195000 | 226968.10 |
| 196 | 2005-11-01 | 1.29 | 196000 | 211639.46 |
| 197 | 2005-12-01 | 1.38 | 197000 | 227405.00 |
| 198 | 2006-01-03 | 1.38 | 198000 | 228405.00 |
| 199 | 2006-02-01 | 1.72 | 199000 | 285678.70 |
| 200 | 2006-03-01 | 1.58 | 200000 | 263425.78 |
| 201 | 2006-04-03 | 2.175 | 201000 | 363627.27 |
| 202 | 2006-05-02 | 1.91 | 202000 | 320323.25 |
| 203 | 2006-06-01 | 1.69 | 203000 | 284427.38 |
| 204 | 2006-07-03 | 1.52 | 204000 | 256816.34 |
| 205 | 2006-08-01 | 1.62 | 205000 | 274712.16 |
| 206 | 2006-09-01 | 1.8 | 206000 | 306235.73 |
| 207 | 2006-10-03 | 1.65 | 207000 | 281716.08 |
| 208 | 2006-11-01 | 1.86 | 208000 | 318570.86 |
| 209 | 2006-12-01 | 1.995 | 209000 | 342692.94 |
| 210 | 2007-01-02 | 1.95 | 210000 | 335963.02 |
| 211 | 2007-02-01 | 2.01 | 211000 | 347300.35 |
| 212 | 2007-03-01 | 2.175 | 212000 | 376810.07 |
| 213 | 2007-04-02 | 2.67 | 213000 | 463566.85 |
| 214 | 2007-05-02 | 4.17 | 214000 | 724997.67 |
| 215 | 2007-06-01 | 6.08 | 215000 | 1058070.94 |
| 216 | 2007-07-03 | 6.05 | 216000 | 1053850.19 |
| 217 | 2007-08-01 | 11.195 | 217000 | 1951058.33 |
| 218 | 2007-09-03 | 13.97 | 218000 | 2435683.78 |
| 219 | 2007-10-02 | 12.86 | 219000 | 2243154.14 |
| 220 | 2007-11-01 | 13.325 | 220000 | 2325263.53 |
| 221 | 2007-12-03 | 11.75 | 221000 | 2051419.99 |
| 222 | 2008-01-02 | 9.95 | 222000 | 1738159.91 |
| 223 | 2008-02-01 | 7.7 | 223000 | 1346108.67 |
| 224 | 2008-03-03 | 8.24 | 224000 | 1441511.10 |
| 225 | 2008-04-01 | 7.115 | 225000 | 1245702.85 |
| 226 | 2008-05-02 | 6.965 | 226000 | 1220440.67 |
| 227 | 2008-06-02 | 6.185 | 227000 | 1084765.33 |
| 228 | 2008-07-02 | 4.9 | 228000 | 860393.71 |
| 229 | 2008-08-01 | 3.985 | 229000 | 700728.36 |
| 230 | 2008-09-01 | 3.145 | 230000 | 554021.50 |
| 231 | 2008-10-02 | 3.235 | 231000 | 570875.85 |
| 232 | 2008-11-03 | 1.87 | 232000 | 330996.24 |
| 233 | 2008-12-01 | 1.99 | 233000 | 353236.64 |
| 234 | 2009-01-02 | 2.455 | 234000 | 436776.86 |
| 235 | 2009-02-02 | 1.99 | 235000 | 355047.23 |
| 236 | 2009-03-02 | 1.99 | 236000 | 356047.23 |
| 237 | 2009-04-01 | 2.56 | 237000 | 459030.61 |
| 238 | 2009-05-04 | 3.775 | 238000 | 677890.84 |
| 239 | 2009-06-01 | 5.535 | 239000 | 994940.62 |
| 240 | 2009-07-02 | 6.99 | 240000 | 1257483.27 |
| 241 | 2009-08-03 | 10.62 | 241000 | 1911511.06 |
| 242 | 2009-09-01 | 9.675 | 242000 | 1742418.98 |
| 243 | 2009-10-02 | 13.41 | 243000 | 2416073.74 |
| 244 | 2009-11-02 | 13.035 | 244000 | 2349510.16 |
| 245 | 2009-12-01 | 17.235 | 245000 | 3107544.51 |
| 246 | 2010-01-04 | 14.13 | 246000 | 2548699.67 |
| 247 | 2010-02-01 | 11.16 | 247000 | 2013985.73 |
| 248 | 2010-03-01 | 14.085 | 248000 | 2542844.89 |
| 249 | 2010-04-01 | 14.685 | 249000 | 2652166.29 |
| 250 | 2010-05-03 | 10.695 | 250000 | 1932557.27 |
| 251 | 2010-06-01 | 11.069 | 251000 | 2001138.05 |
| 252 | 2010-07-02 | 11.669 | 252000 | 2110610.61 |
| 253 | 2010-08-02 | 13.994 | 253000 | 2532141.05 |
| 254 | 2010-09-01 | 12.329 | 254000 | 2231868.02 |
| 255 | 2010-10-04 | 12.269 | 255000 | 2222006.46 |
| 256 | 2010-11-01 | 12.044 | 256000 | 2182257.30 |
| 257 | 2010-12-01 | 10.769 | 257000 | 1952239.53 |
| 258 | 2011-01-03 | 11.729 | 258000 | 2127271.47 |
| 259 | 2011-02-01 | 10.559 | 259000 | 1916070.29 |
| 260 | 2011-03-01 | 9.254 | 260000 | 1680260.77 |
| 261 | 2011-04-01 | 10.634 | 261000 | 1931829.16 |
| 262 | 2011-05-03 | 8.884 | 262000 | 1614914.82 |
| 263 | 2011-06-01 | 7.999 | 263000 | 1455041.39 |
| 264 | 2011-07-04 | 8.599 | 264000 | 1565183.13 |
| 265 | 2011-08-01 | 8.494 | 265000 | 1547071.12 |
| 266 | 2011-09-01 | 6.664 | 266000 | 1214760.53 |
| 267 | 2011-10-03 | 3.184 | 267000 | 581401.79 |
| 268 | 2011-11-01 | 5.374 | 268000 | 982298.12 |
| 269 | 2011-12-01 | 5.134 | 269000 | 939429.20 |
| 270 | 2012-01-03 | 4.954 | 270000 | 907492.46 |
| 271 | 2012-02-01 | 5.554 | 271000 | 1018402.73 |
| 272 | 2012-03-01 | 6.859 | 272000 | 1258692.53 |
| 273 | 2012-04-02 | 5.404 | 273000 | 992686.02 |
| 274 | 2012-05-02 | 5.929 | 274000 | 1090125.73 |
| 275 | 2012-06-01 | 5.449 | 275000 | 1002871.32 |
| 276 | 2012-07-03 | 6.349 | 276000 | 1169513.50 |
| 277 | 2012-08-01 | 6.034 | 277000 | 1112489.12 |
| 278 | 2012-09-03 | 5.839 | 278000 | 1077536.95 |
| 279 | 2012-10-03 | 6.169 | 279000 | 1139435.60 |
| 280 | 2012-11-01 | 7.189 | 280000 | 1328833.12 |
| 281 | 2012-12-03 | 7.894 | 281000 | 1460147.12 |
| 282 | 2013-01-02 | 9.499 | 282000 | 1758022.74 |
| 283 | 2013-02-01 | 8.749 | 283000 | 1620216.86 |
| 284 | 2013-03-01 | 8.029 | 284000 | 1487880.92 |
| 285 | 2013-04-02 | 7.399 | 285000 | 1372133.51 |
| 286 | 2013-05-02 | 8.164 | 286000 | 1515001.62 |
| 287 | 2013-06-03 | 7.624 | 287000 | 1415793.28 |
| 288 | 2013-07-02 | 6.237 | 288000 | 1159224.38 |
| 289 | 2013-08-01 | 6.612 | 289000 | 1229922.82 |
| 290 | 2013-09-02 | 7.107 | 290000 | 1322999.61 |
| 291 | 2013-10-02 | 7.047 | 291000 | 1312830.35 |
| 292 | 2013-11-01 | 7.182 | 292000 | 1338980.35 |
| 293 | 2013-12-02 | 6.837 | 293000 | 1275660.08 |
| 294 | 2014-01-02 | 6.297 | 294000 | 1175905.88 |
| 295 | 2014-02-04 | 5.472 | 295000 | 1022844.84 |
| 296 | 2014-03-03 | 5.322 | 296000 | 995806.33 |
| 297 | 2014-04-01 | 5.277 | 297000 | 988386.33 |
| 298 | 2014-05-02 | 5.127 | 298000 | 961291.21 |
| 299 | 2014-06-03 | 5.487 | 299000 | 1029789.71 |
| 300 | 2014-07-02 | 5.275 | 300000 | 991001.95 |
| 301 | 2014-08-01 | 5.98 | 301000 | 1124448.66 |
| 302 | 2014-09-01 | 5.32 | 302000 | 1001345.63 |
| 303 | 2014-10-03 | 5.095 | 303000 | 959995.49 |
| 304 | 2014-11-03 | 5.005 | 304000 | 944037.77 |
| 305 | 2014-12-01 | 4.96 | 305000 | 936549.91 |
| 306 | 2015-01-02 | 6.01 | 306000 | 1135811.49 |
| 307 | 2015-02-02 | 5.59 | 307000 | 1057436.97 |
| 308 | 2015-03-02 | 6.01 | 308000 | 1137886.62 |
| 309 | 2015-04-01 | 6.025 | 309000 | 1141726.61 |
| 310 | 2015-05-04 | 8.125 | 310000 | 1540672.81 |
| 311 | 2015-06-01 | 6.82 | 311000 | 1294217.05 |
| 312 | 2015-07-02 | 5.861 | 312000 | 1113229.64 |
| 313 | 2015-08-03 | 4.781 | 313000 | 909096.04 |
| 314 | 2015-09-01 | 3.401 | 314000 | 647692.25 |
| 315 | 2015-10-02 | 3.881 | 315000 | 740104.27 |
| 316 | 2015-11-02 | 4.271 | 316000 | 815477.02 |
| 317 | 2015-12-01 | 4.211 | 317000 | 805021.01 |
| 318 | 2016-01-04 | 3.986 | 318000 | 763007.54 |
| 319 | 2016-02-01 | 3.491 | 319000 | 669253.72 |
| 320 | 2016-03-01 | 3.671 | 320000 | 704761.22 |
| 321 | 2016-04-01 | 3.551 | 321000 | 682723.53 |
| 322 | 2016-05-03 | 3.506 | 322000 | 675071.73 |
| 323 | 2016-06-01 | 3.401 | 323000 | 655854.23 |
| 324 | 2016-07-04 | 3.476 | 324000 | 671317.35 |
| 325 | 2016-08-01 | 3.536 | 325000 | 683905.11 |
| 326 | 2016-09-01 | 3.776 | 326000 | 731324.01 |
| 327 | 2016-10-03 | 4.421 | 327000 | 857245.61 |
| 328 | 2016-11-01 | 4.106 | 328000 | 797166.14 |
| 329 | 2016-12-01 | 4.316 | 329000 | 838936.93 |
| 330 | 2017-01-03 | 4.286 | 330000 | 834105.58 |
| 331 | 2017-02-01 | 4.976 | 331000 | 969387.63 |
| 332 | 2017-03-01 | 5.291 | 332000 | 1031753.61 |
| 333 | 2017-04-03 | 5.276 | 333000 | 1029828.58 |
| 334 | 2017-05-02 | 4.991 | 334000 | 975199.10 |
| 335 | 2017-06-01 | 5.396 | 335000 | 1055332.67 |
| 336 | 2017-07-03 | 5.861 | 336000 | 1147275.90 |
| 337 | 2017-08-01 | 6.461 | 337000 | 1265724.38 |
| 338 | 2017-09-01 | 6.566 | 338000 | 1287294.12 |
| 339 | 2017-10-03 | 6.386 | 339000 | 1253004.30 |
| 340 | 2017-11-01 | 6.086 | 340000 | 1195140.96 |
| 341 | 2017-12-01 | 6.056 | 341000 | 1190249.70 |
| 342 | 2018-01-02 | 6.821 | 342000 | 1341603.23 |
| 343 | 2018-02-01 | 6.776 | 343000 | 1333752.31 |
| 344 | 2018-03-01 | 6.431 | 344000 | 1266844.32 |
| 345 | 2018-04-03 | 6.071 | 345000 | 1196927.83 |
| 346 | 2018-05-02 | 5.966 | 346000 | 1177226.55 |
| 347 | 2018-06-01 | 6.071 | 347000 | 1198945.43 |
| 348 | 2018-07-03 | 5.276 | 348000 | 1042943.02 |
| 349 | 2018-08-01 | 5.126 | 349000 | 1014291.49 |
| 350 | 2018-09-03 | 4.991 | 350000 | 988578.78 |
| 351 | 2018-10-02 | 4.556 | 351000 | 903417.34 |
| 352 | 2018-11-01 | 4.181 | 352000 | 830057.92 |
| 353 | 2018-12-03 | 4.526 | 353000 | 899551.10 |
| 354 | 2019-01-02 | 4.151 | 354000 | 826019.14 |
| 355 | 2019-02-01 | 4.796 | 355000 | 955369.50 |
| 356 | 2019-03-01 | 5.141 | 356000 | 1025093.95 |
| 357 | 2019-04-01 | 5.636 | 357000 | 1124794.89 |
| 358 | 2019-05-02 | 5.411 | 358000 | 1080890.90 |
| 359 | 2019-06-03 | 4.616 | 359000 | 923083.24 |
| 360 | 2019-07-02 | 5.039 | 360000 | 1008672.54 |
| 361 | 2019-08-01 | 4.904 | 361000 | 982649.16 |
| 362 | 2019-09-02 | 4.754 | 362000 | 953592.60 |
| 363 | 2019-10-02 | 4.739 | 363000 | 951583.79 |
| 364 | 2019-11-01 | 5.054 | 364000 | 1015835.30 |
| 365 | 2019-12-02 | 4.874 | 365000 | 980655.96 |
| 366 | 2020-01-02 | 5.729 | 366000 | 1153683.22 |
| 367 | 2020-02-03 | 5.204 | 367000 | 1048960.81 |
| 368 | 2020-03-02 | 5.174 | 368000 | 1043913.77 |
| 369 | 2020-04-01 | 4.499 | 369000 | 908724.78 |
| 370 | 2020-05-04 | 4.529 | 370000 | 915784.30 |
| 371 | 2020-06-01 | 4.559 | 371000 | 922850.43 |
| 372 | 2020-07-02 | 4.618 | 372000 | 935793.44 |
| 373 | 2020-08-03 | 4.588 | 373000 | 930714.23 |
| 374 | 2020-09-01 | 4.513 | 374000 | 916499.85 |
| 375 | 2020-10-05 | 4.063 | 375000 | 826113.87 |
| 376 | 2020-11-02 | 4.243 | 376000 | 863712.56 |
| 377 | 2020-12-01 | 4.513 | 377000 | 919674.24 |
| 378 | 2021-01-04 | 4.288 | 378000 | 874822.99 |
| 379 | 2021-02-01 | 4.258 | 379000 | 869702.49 |
| 380 | 2021-03-01 | 4.453 | 380000 | 910531.51 |
| 381 | 2021-04-01 | 4.288 | 381000 | 877792.98 |
| 382 | 2021-05-03 | 4.153 | 382000 | 851157.24 |
| 383 | 2021-06-01 | 4.183 | 383000 | 858305.74 |
| 384 | 2021-07-02 | 4.011 | 384000 | 824013.22 |
| 385 | 2021-08-02 | 3.891 | 385000 | 800360.62 |
| 386 | 2021-09-01 | 4.116 | 386000 | 847642.08 |
| 387 | 2021-10-04 | 4.146 | 387000 | 854820.23 |
| 388 | 2021-11-01 | 3.816 | 388000 | 787780.99 |
| 389 | 2021-12-01 | 3.936 | 389000 | 813553.98 |
| 390 | 2022-01-03 | 4.071 | 390000 | 842457.88 |
| 391 | 2022-02-04 | 4.146 | 391000 | 858978.48 |
| 392 | 2022-03-01 | 4.206 | 392000 | 872409.43 |
| 393 | 2022-04-01 | 3.996 | 393000 | 829851.18 |
| 394 | 2022-05-03 | 3.981 | 394000 | 827736.12 |
| 395 | 2022-06-01 | 3.786 | 395000 | 788191.40 |
| 396 | 2022-07-04 | 3.921 | 396000 | 817296.48 |
| 397 | 2022-08-01 | 3.621 | 397000 | 755764.23 |
| 398 | 2022-09-01 | 3.561 | 398000 | 744241.22 |
| 399 | 2022-10-03 | 3.276 | 399000 | 685676.84 |
| 400 | 2022-11-01 | 2.976 | 400000 | 623885.92 |
| 401 | 2022-12-01 | 3.951 | 401000 | 829284.03 |
| 402 | 2023-01-03 | 3.816 | 402000 | 801948.58 |
| 403 | 2023-02-01 | 3.981 | 403000 | 837624.03 |
| 404 | 2023-03-01 | 4.236 | 404000 | 892277.42 |
| 405 | 2023-04-03 | 3.846 | 405000 | 811127.23 |
| 406 | 2023-05-02 | 4.071 | 406000 | 859580.07 |
| 407 | 2023-06-01 | 3.711 | 407000 | 784567.10 |
| 408 | 2023-07-03 | 3.834 | 408000 | 811571.34 |
| 409 | 2023-08-01 | 4.029 | 409000 | 853848.44 |
| 410 | 2023-09-04 | 3.999 | 410000 | 848490.67 |
| 411 | 2023-10-03 | 3.789 | 411000 | 804933.77 |
| 412 | 2023-11-01 | 3.579 | 412000 | 761321.45 |
| 413 | 2023-12-01 | 3.534 | 413000 | 752749.09 |
| 414 | 2024-01-02 | 3.489 | 414000 | 744164.00 |
| 415 | 2024-02-01 | 3.294 | 415000 | 703572.72 |
| 416 | 2024-03-01 | 3.354 | 416000 | 717388.25 |
| 417 | 2024-04-02 | 3.279 | 417000 | 702346.48 |
| 418 | 2024-05-02 | 3.414 | 418000 | 732262.85 |
| 419 | 2024-06-03 | 3.444 | 419000 | 739697.49 |
| 420 | 2024-07-02 | 3.467 | 420000 | 745637.40 |
| 421 | 2024-08-01 | 3.422 | 421000 | 736959.39 |
| 422 | 2024-09-02 | 3.167 | 422000 | 683042.77 |
| 423 | 2024-10-02 | 4.427 | 423000 | 955793.29 |
| 424 | 2024-11-01 | 3.827 | 424000 | 827252.75 |
| 425 | 2024-12-02 | 3.722 | 425000 | 805555.72 |
| 426 | 2025-01-02 | 3.557 | 426000 | 770844.63 |
| 427 | 2025-02-03 | 3.362 | 427000 | 729585.78 |
| 428 | 2025-03-03 | 3.647 | 428000 | 792433.48 |
| 429 | 2025-04-01 | 3.452 | 429000 | 751063.17 |
| 430 | 2025-05-02 | 3.467 | 430000 | 755326.77 |
| 431 | 2025-06-02 | 3.347 | 431000 | 730183.35 |
| 432 | 2025-07-02 | 3.608 | 432000 | 788123.26 |
| 433 | 2025-08-01 | 3.578 | 433000 | 782570.13 |
| 434 | 2025-09-01 | 3.713 | 434000 | 813096.95 |
| 435 | 2025-10-02 | 3.863 | 435000 | 846944.93 |
| 436 | 2025-11-03 | 4.043 | 436000 | 887409.09 |