定投鳄鱼恤

Id	日期	后复权收盘价	总投入	当日资产
1	1988-12-30	2.22	1000	1000.00
2	1989-01-02	2.22	2000	2000.00
3	1989-02-01	2.52	3000	3270.27
4	1989-03-01	2.67	4000	4464.93
5	1989-04-03	2.72	5000	5548.54
6	1989-05-01	2.75	6000	6609.74
7	1989-06-01	2.13	7000	6119.54
8	1989-07-03	1.64	8000	5711.76
9	1989-08-01	1.85	9000	7443.15
10	1989-09-01	1.77	10000	8121.28
11	1989-10-02	1.9	11000	9717.76
12	1989-11-01	2.07	12000	11587.24
13	1989-12-01	2.15	13000	13035.06
14	1990-01-02	2.2	14000	14338.20
15	1990-02-01	2.05	15000	14360.59
16	1990-03-01	2.32	16000	17251.99
17	1990-04-02	2.52	17000	19739.23
18	1990-05-01	2.75	18000	22540.83
19	1990-06-01	2.57	19000	22065.43
20	1990-07-02	2.45	20000	22035.13
21	1990-08-01	2.82	21000	26362.89
22	1990-09-03	2.1	22000	20631.94
23	1990-10-01	1.76	23000	18291.53
24	1990-11-01	1.98	24000	21577.97
25	1990-12-03	1.91	25000	21815.11
26	1991-01-02	1.81	26000	21672.96
27	1991-02-01	1.91	27000	23870.36
28	1991-03-01	2.15	28000	27869.78
29	1991-04-02	2.17	29000	29129.03
30	1991-05-01	2.13	30000	29592.09
31	1991-06-03	2.02	31000	29063.86
32	1991-07-01	2.05	32000	30495.50
33	1991-08-01	1.84	33000	28371.57
34	1991-09-02	1.62	34000	25979.32
35	1991-10-01	1.61	35000	26818.95
36	1991-11-01	1.57	36000	27152.64
37	1991-12-02	1.05	37000	19159.41
38	1992-01-02	0.89	38000	17239.88
39	1992-02-03	0.9	39000	18433.59
40	1992-03-02	0.93	40000	20048.04
41	1992-04-01	0.98	41000	22125.89
42	1992-05-01	1.03	42000	24254.77
43	1992-06-01	1.22	43000	29728.95
44	1992-07-01	1.26	44000	31703.67
45	1992-08-03	1.05	45000	27419.72
46	1992-09-01	1	46000	27114.02
47	1992-10-01	1	47000	28114.02
48	1992-11-02	1.21	48000	35017.96
49	1992-12-01	1.21	49000	36017.96
50	1993-01-04	1.07	50000	32850.60
51	1993-02-01	1.1	51000	34771.64
52	1993-03-01	1.28	52000	41461.55
53	1993-04-01	1.17	53000	38898.45
54	1993-05-03	1.35	54000	45882.82
55	1993-06-01	1.39	55000	48242.31
56	1993-07-01	1.27	56000	45077.51
57	1993-08-02	1.14	57000	41463.28
58	1993-09-01	1.16	58000	43190.70
59	1993-10-04	1.13	59000	43073.70
60	1993-11-01	1.32	60000	51316.18
61	1993-12-01	1.33	61000	52704.94
62	1994-01-03	1.39	62000	56082.61
63	1994-02-01	1.28	63000	52644.41
64	1994-03-01	1.17	64000	49120.28
65	1994-04-06	1.1	65000	47181.46
66	1994-05-02	1	66000	43892.24
67	1994-06-01	0.99	67000	44453.32
68	1994-07-01	0.91	68000	41861.13
69	1994-08-01	0.88	69000	41481.09
70	1994-09-01	0.86	70000	41538.34
71	1994-10-03	0.82	71000	40606.33
72	1994-11-01	0.85	72000	43091.92
73	1994-12-01	0.72	73000	37501.39
74	1995-01-03	0.56	74000	30167.75
75	1995-02-03	0.51	75000	28474.20
76	1995-03-01	0.55	76000	31707.47
77	1995-04-03	0.54	77000	32130.97
78	1995-05-01	0.57	78000	34916.03
79	1995-06-01	0.6	79000	37753.71
80	1995-07-03	0.59	80000	38124.48
81	1995-08-01	0.62	81000	41063.02
82	1995-09-01	0.63	82000	42725.32
83	1995-10-02	0.61	83000	42368.96
84	1995-11-02	0.61	84000	43368.96
85	1995-12-01	0.56	85000	40814.13
86	1996-01-02	0.51	86000	38170.01
87	1996-02-01	0.56	87000	42912.17
88	1996-03-01	0.61	88000	47743.61
89	1996-04-01	0.57	89000	45612.88
90	1996-05-01	0.56	90000	45812.66
91	1996-06-03	0.56	91000	46812.66
92	1996-07-01	0.56	92000	47812.66
93	1996-08-01	0.58	93000	50520.25
94	1996-09-02	0.56	94000	49778.18
95	1996-10-01	0.56	95000	50778.18
96	1996-11-01	0.72	96000	66286.23
97	1996-12-02	0.62	97000	58079.81
98	1997-01-02	0.62	98000	59079.81
99	1997-02-03	0.57	99000	55315.31
100	1997-03-03	0.65	100000	64078.86
101	1997-04-01	0.65	101000	65078.86
102	1997-05-01	0.68	102000	69082.50
103	1997-06-02	0.76	103000	78209.85
104	1997-07-03	0.79	104000	82297.08
105	1997-08-01	0.94	105000	98923.11
106	1997-09-01	0.88	106000	93608.87
107	1997-10-03	0.81	107000	87162.71
108	1997-11-03	0.53	108000	58032.39
109	1997-12-01	0.455	109000	50820.26
110	1998-01-02	0.385	110000	44001.76
111	1998-02-02	0.245	111000	29001.12
112	1998-03-02	0.39	112000	47165.05
113	1998-04-01	0.365	113000	45141.64
114	1998-05-01	0.3	114000	38102.72
115	1998-06-01	0.247	115000	32371.24
116	1998-07-02	0.2	116000	27211.53
117	1998-08-03	0.169	117000	23993.74
118	1998-09-01	0.15	118000	22296.22
119	1998-10-05	0.146	119000	22701.66
120	1998-11-02	0.186	120000	29921.29
121	1998-12-01	0.176	121000	29312.62
122	1999-01-04	0.146	122000	25316.15
123	1999-02-01	0.138	123000	24928.96
124	1999-03-01	0.136	124000	25567.67
125	1999-04-01	0.14	125000	27319.66
126	1999-05-03	0.179	126000	35930.14
127	1999-06-01	0.25	127000	51181.76
128	1999-07-02	0.26	128000	54229.03
129	1999-08-02	0.232	129000	49388.98
130	1999-09-01	0.225	130000	48898.80
131	1999-10-04	0.207	131000	45986.89
132	1999-11-01	0.183	132000	41655.08
133	1999-12-01	0.166	133000	38785.48
134	2000-01-03	0.16	134000	38383.60
135	2000-02-01	0.27	135000	65772.32
136	2000-03-01	0.28	136000	69208.33
137	2000-04-06	0.255	137000	64029.02
138	2000-05-02	0.215	138000	54985.25
139	2000-06-01	0.172	139000	44988.20
140	2000-07-03	0.179	140000	47819.11
141	2000-08-01	0.203	141000	55230.62
142	2000-09-01	0.205	142000	56774.76
143	2000-10-10	0.182	143000	51404.91
144	2000-11-01	0.18	144000	51840.02
145	2000-12-01	0.178	145000	52264.02
146	2001-01-02	0.194	146000	57961.91
147	2001-02-01	0.19	147000	57766.82
148	2001-03-01	0.178	148000	55118.39
149	2001-04-02	0.162	149000	51163.93
150	2001-05-02	0.17	150000	54690.54
151	2001-06-01	0.188	151000	61481.30
152	2001-07-03	0.195	152000	64770.50
153	2001-08-01	0.19	153000	64109.72
154	2001-09-03	0.15	154000	51612.93
155	2001-10-03	0.13	155000	45731.21
156	2001-11-01	0.128	156000	46027.65
157	2001-12-03	0.155	157000	56736.61
158	2002-01-02	0.138	158000	51513.89
159	2002-02-01	0.125	159000	47661.13
160	2002-03-01	0.125	160000	48661.13
161	2002-04-02	0.141	161000	55889.75
162	2002-05-02	0.17	162000	68384.81
163	2002-06-03	0.182	163000	74211.97
164	2002-07-02	0.162	164000	67056.81
165	2002-08-01	0.116	165000	49015.99
166	2002-09-02	0.117	166000	50438.54
167	2002-10-02	0.112	167000	49283.05
168	2002-11-01	0.105	168000	47202.86
169	2002-12-02	0.137	169000	62588.49
170	2003-01-02	0.114	170000	53080.93
171	2003-02-04	0.143	171000	67583.98
172	2003-03-03	0.161	172000	77091.05
173	2003-04-01	0.152	173000	73781.61
174	2003-05-02	0.138	174000	67985.94
175	2003-06-02	0.169	175000	84258.14
176	2003-07-02	0.173	176000	87252.42
177	2003-08-01	0.234	177000	119017.72
178	2003-09-01	0.27	178000	138328.14
179	2003-10-02	0.305	179000	157259.56
180	2003-11-03	0.37	180000	191773.89
181	2003-12-01	0.29	181000	151309.27
182	2004-01-02	0.28	182000	147091.71
183	2004-02-02	0.29	183000	153344.98
184	2004-03-01	0.41	184000	217798.08
185	2004-04-01	0.325	185000	173644.82
186	2004-05-03	0.26	186000	139915.85
187	2004-06-01	0.26	187000	140915.85
188	2004-07-02	0.275	188000	150045.62
189	2004-08-02	0.32	189000	175598.53
190	2004-09-01	0.31	190000	171111.08
191	2004-10-04	0.305	191000	169351.22
192	2004-11-01	0.285	192000	159246.23
193	2004-12-01	0.485	193000	271997.96
194	2005-01-03	0.445	194000	250565.14
195	2005-02-01	0.45	195000	254380.48
196	2005-03-01	0.63	196000	357132.67
197	2005-04-01	0.69	197000	392145.31
198	2005-05-03	0.63	198000	359045.72
199	2005-06-01	0.57	199000	325850.89
200	2005-07-04	0.6	200000	344000.93
201	2005-08-01	0.56	201000	322067.54
202	2005-09-01	0.52	202000	300062.71
203	2005-10-03	0.455	203000	263554.87
204	2005-11-01	0.4	204000	232696.59
205	2005-12-01	0.48	205000	280235.91
206	2006-01-03	0.55	206000	322103.65
207	2006-02-01	0.59	207000	346529.37
208	2006-03-01	0.64	208000	376896.26
209	2006-04-03	0.65	209000	383785.27
210	2006-05-02	0.59	210000	349358.93
211	2006-06-01	0.55	211000	326673.58
212	2006-07-03	0.54	212000	321734.06
213	2006-08-01	0.51	213000	304859.95
214	2006-09-01	0.57	214000	341725.83
215	2006-10-03	0.54	215000	324740.26
216	2006-11-01	0.52	216000	313712.84
217	2006-12-01	0.495	217000	299630.49
218	2007-01-02	0.49	218000	297603.92
219	2007-02-01	0.52	219000	316824.57
220	2007-03-01	0.61	220000	372659.59
221	2007-04-02	0.53	221000	324786.20
222	2007-05-02	0.54	222000	331914.24
223	2007-06-01	0.62	223000	382086.72
224	2007-07-03	0.6	224000	370761.34
225	2007-08-01	0.6	225000	371761.34
226	2007-09-03	0.56	226000	347977.25
227	2007-10-02	0.54	227000	336549.50
228	2007-11-01	0.53	228000	331317.10
229	2007-12-03	0.485	229000	304186.40
230	2008-01-02	0.465	230000	292642.63
231	2008-02-01	0.405	231000	255882.29
232	2008-03-03	0.395	232000	250564.21
233	2008-04-01	0.385	233000	245220.81
234	2008-05-02	0.4	234000	255774.87
235	2008-06-02	0.41	235000	263169.24
236	2008-07-02	0.38	236000	244912.96
237	2008-08-01	0.36	237000	233022.80
238	2008-09-01	0.325	238000	211367.81
239	2008-10-02	0.26	239000	170094.24
240	2008-11-03	0.182	240000	120065.97
241	2008-12-01	0.217	241000	144155.58
242	2009-01-02	0.26	242000	173720.97
243	2009-02-02	0.242	243000	162694.14
244	2009-03-02	0.425	244000	286723.17
245	2009-04-01	0.425	245000	287723.17
246	2009-05-04	0.455	246000	309033.04
247	2009-06-01	0.425	247000	289657.24
248	2009-07-02	0.39	248000	266803.11
249	2009-08-03	0.42	249000	288326.43
250	2009-09-01	0.42	250000	289326.43
251	2009-10-02	0.425	251000	293770.79
252	2009-11-02	0.43	252000	298226.92
253	2009-12-01	0.435	253000	302694.67
254	2010-01-04	0.44	254000	307173.92
255	2010-02-01	0.58	255000	405911.08
256	2010-03-01	0.59	256000	413909.55
257	2010-04-01	0.77	257000	541187.04
258	2010-05-03	0.63	258000	443789.39
259	2010-06-01	0.53	259000	374346.63
260	2010-07-02	0.52	260000	368283.49
261	2010-08-02	0.59	261000	418860.11
262	2010-09-01	0.63	262000	448257.41
263	2010-10-04	0.68	263000	484833.39
264	2010-11-01	0.68	264000	485833.39
265	2010-12-01	1.04	265000	744039.31
266	2011-01-03	0.87	266000	623417.50
267	2011-02-01	0.78	267000	559926.03
268	2011-03-01	0.76	268000	546568.95
269	2011-04-01	0.74	269000	533185.56
270	2011-05-03	0.75	270000	541390.77
271	2011-06-01	0.79	271000	571264.95
272	2011-07-04	0.73	272000	528877.73
273	2011-08-01	0.71	273000	515387.93
274	2011-09-01	0.59	274000	429280.11
275	2011-10-03	0.475	275000	346606.87
276	2011-11-01	0.52	276000	380443.31
277	2011-12-01	0.515	277000	377785.20
278	2012-01-03	0.52	278000	382453.02
279	2012-02-01	0.52	279000	383453.02
280	2012-03-01	0.55	280000	406575.31
281	2012-04-02	0.53	281000	392790.75
282	2012-05-02	0.55	282000	408613.05
283	2012-06-01	0.57	283000	424471.70
284	2012-07-03	0.548	284000	409088.58
285	2012-08-02	0.585	285000	437709.53
286	2012-09-03	0.593	286000	444695.30
287	2012-10-03	0.728	287000	546932.85
288	2012-11-01	0.713	288000	536663.63
289	2012-12-03	0.72	289000	542932.41
290	2013-01-02	0.75	290000	566554.60
291	2013-02-01	0.81	291000	612878.97
292	2013-03-01	0.795	292000	602529.35
293	2013-04-03	0.743	293000	564118.63
294	2013-05-02	0.728	294000	553729.96
295	2013-06-03	0.72	295000	548645.02
296	2013-07-03	0.668	296000	510020.66
297	2013-08-01	0.675	297000	516365.18
298	2013-09-02	0.697	298000	534194.86
299	2013-10-02	0.705	299000	541326.23
300	2013-11-01	0.705	300000	542326.23
301	2013-12-02	0.69	301000	531787.37
302	2014-01-02	0.713	302000	550513.61
303	2014-02-04	0.697	303000	539159.87
304	2014-03-03	0.683	304000	529330.26
305	2014-04-01	0.675	305000	524130.20
306	2014-05-05	0.728	306000	566284.13
307	2014-06-05	0.743	307000	578952.07
308	2014-07-02	0.72	308000	562030.27
309	2014-08-01	0.713	309000	557566.09
310	2014-09-01	0.772	310000	604704.09
311	2014-10-03	0.825	311000	647218.75
312	2014-11-03	0.825	312000	648218.75
313	2014-12-01	0.9	313000	708147.73
314	2015-01-02	0.825	314000	650135.42
315	2015-02-02	0.87	315000	686597.35
316	2015-03-02	1.665	316000	1315005.28
317	2015-04-01	1.905	317000	1505555.59
318	2015-05-04	2.985	318000	2360098.91
319	2015-06-01	2.67	319000	2112043.25
320	2015-07-02	1.41	320000	1116348.68
321	2015-08-03	1.68	321000	1331117.58
322	2015-09-01	1.635	322000	1296462.64
323	2015-10-02	1.59	323000	1261780.19
324	2015-11-02	1.365	324000	1084226.39
325	2015-12-01	1.395	325000	1109055.54
326	2016-01-04	1.395	326000	1110055.54
327	2016-02-01	1.905	327000	1516882.29
328	2016-03-01	2.055	328000	1637321.84
329	2016-04-01	1.905	329000	1518809.30
330	2016-05-03	1.95	330000	1555686.68
331	2016-06-01	1.215	331000	970312.47
332	2016-07-04	1.215	332000	971312.47
333	2016-08-01	1.29	333000	1032270.03
334	2016-09-01	1.41	334000	1129295.15
335	2016-10-03	1.455	335000	1166336.49
336	2016-11-01	1.365	336000	1095191.96
337	2016-12-01	1.59	337000	1276718.11
338	2017-01-03	1.56	338000	1253629.09
339	2017-02-01	1.62	339000	1302845.59
340	2017-03-01	1.755	340000	1412416.06
341	2017-04-03	1.59	341000	1280624.80
342	2017-05-02	1.65	342000	1329950.27
343	2017-06-01	1.56	343000	1258407.53
344	2017-07-03	1.62	344000	1307807.82
345	2017-08-01	1.575	345000	1272479.82
346	2017-09-01	1.425	346000	1152291.27
347	2017-10-03	1.395	347000	1129032.50
348	2017-11-01	1.395	348000	1130032.50
349	2017-12-01	1.32	349000	1070278.07
350	2018-01-02	1.32	350000	1071278.07
351	2018-02-01	1.47	351000	1194014.21
352	2018-03-01	1.335	352000	1085359.85
353	2018-04-03	1.275	353000	1037579.63
354	2018-05-02	1.29	354000	1050786.45
355	2018-06-01	1.29	355000	1051786.45
356	2018-07-03	1.215	356000	991636.07
357	2018-08-02	1.17	357000	955908.81
358	2018-09-03	1.125	358000	920143.09
359	2018-10-02	1.065	359000	872068.79
360	2018-11-01	1.02	360000	836220.81
361	2018-12-03	1.08	361000	886410.27
362	2019-01-02	1.105	362000	907929.03
363	2019-02-01	1.315	363000	1081476.63
364	2019-03-01	1.225	364000	1008459.21
365	2019-04-01	1.195	365000	984762.25
366	2019-05-02	1.18	366000	973401.22
367	2019-06-03	1.135	367000	937279.99
368	2019-07-02	1.15	368000	950666.95
369	2019-08-01	1.09	369000	902066.93
370	2019-09-02	0.91	370000	754101.75
371	2019-10-04	0.925	371000	767532.00
372	2019-11-01	0.895	372000	743639.07
373	2019-12-03	0.895	373000	744639.07
374	2020-01-02	0.895	374000	745639.07
375	2020-02-03	0.835	375000	696652.09
376	2020-03-02	0.805	376000	672622.68
377	2020-04-01	0.64	377000	535755.92
378	2020-05-04	0.61	378000	511642.36
379	2020-06-01	0.64	379000	537805.10
380	2020-07-02	0.595	380000	500990.68
381	2020-08-03	0.565	381000	476730.64
382	2020-09-02	0.565	382000	477730.64
383	2020-10-05	0.565	383000	478730.64
384	2020-11-02	0.55	384000	467020.98
385	2020-12-01	0.565	385000	480757.92
386	2021-01-04	0.558	386000	475801.62
387	2021-02-01	0.595	387000	508351.19
388	2021-03-01	0.633	388000	541817.32
389	2021-04-01	0.625	389000	535969.71
390	2021-05-03	0.618	390000	530966.85
391	2021-06-01	0.625	391000	537981.03
392	2021-07-02	0.955	392000	823035.02
393	2021-08-02	0.7	393000	604271.74
394	2021-09-01	0.73	394000	631169.10
395	2021-10-04	0.678	395000	587209.11
396	2021-11-01	0.678	396000	588209.11
397	2021-12-01	0.67	397000	582268.59
398	2022-01-03	0.633	398000	551113.46
399	2022-02-04	0.618	399000	539053.90
400	2022-03-01	0.588	400000	513886.23
401	2022-04-01	0.572	401000	500902.94
402	2022-05-04	0.595	402000	522044.14
403	2022-06-01	0.588	403000	516902.44
404	2022-07-04	0.603	404000	531088.73
405	2022-08-01	0.55	405000	485409.29
406	2022-09-01	0.505	406000	446693.98
407	2022-10-03	0.52	407000	460962.12
408	2022-11-01	0.435	408000	386612.54
409	2022-12-01	0.44	409000	392056.37
410	2023-01-06	0.44	410000	393056.37
411	2023-02-02	0.46	411000	411922.56
412	2023-03-01	0.44	412000	395012.89
413	2023-04-04	0.437	413000	393319.62
414	2023-05-02	0.426	414000	384419.12
415	2023-06-01	0.433	415000	391735.87
416	2023-07-03	0.422	416000	382784.15
417	2023-08-02	0.415	417000	377434.65
418	2023-09-06	0.424	418000	386619.98
419	2023-10-03	0.397	419000	363000.31
420	2023-11-01	0.39	420000	357599.80
421	2023-12-01	0.381	421000	350347.50
422	2024-01-03	0.374	422000	344910.67
423	2024-02-01	0.352	423000	325621.81
424	2024-03-05	0.341	424000	316446.12
425	2024-04-02	0.348	425000	323942.09
426	2024-05-02	0.334	426000	311909.93
427	2024-06-03	0.323	427000	302637.45
428	2024-07-04	0.321	428000	301763.53
429	2024-08-01	0.275	429000	259520.16
430	2024-09-02	0.255	430000	241645.97
431	2024-10-02	0.242	431000	230326.76
432	2024-11-15	0.243	432000	232278.53
433	2024-12-02	0.24	433000	230410.89
434	2025-01-02	0.224	434000	216050.16
435	2025-02-04	0.233	435000	225730.75
436	2025-03-03	0.228	436000	221886.74
437	2025-04-01	0.241	437000	235538.18
438	2025-05-06	0.229	438000	224810.14
439	2025-06-02	0.228	439000	224828.43
440	2025-07-02	0.228	440000	225828.43
441	2025-08-05	0.226	441000	224847.48
442	2025-09-01	0.223	442000	222862.78
443	2025-10-06	0.222	443000	222863.40
444	2025-11-03	0.177	444000	178688.38
445	2025-12-01	-0.484	445000	-487616.82
446	2026-01-02	-0.498	446000	-500721.44

股票定投计算器鳄鱼恤

定投鳄鱼恤

每月定投：鳄鱼恤