总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-08-08 | 2.8 | 1000 | 1000.00 |
| 2 | 1997-09-01 | 2.45 | 2000 | 1875.00 |
| 3 | 1997-10-03 | 2.025 | 3000 | 2549.74 |
| 4 | 1997-11-03 | 1.52 | 4000 | 2913.88 |
| 5 | 1997-12-01 | 1.09 | 5000 | 3089.56 |
| 6 | 1998-01-02 | 1.08 | 6000 | 4061.22 |
| 7 | 1998-02-02 | 0.96 | 7000 | 4609.97 |
| 8 | 1998-03-02 | 1.26 | 8000 | 7050.59 |
| 9 | 1998-04-01 | 1.26 | 9000 | 8050.59 |
| 10 | 1998-05-01 | 1.11 | 10000 | 8092.18 |
| 11 | 1998-06-01 | 0.88 | 11000 | 7415.42 |
| 12 | 1998-07-02 | 0.6 | 12000 | 6055.97 |
| 13 | 1998-08-03 | 0.465 | 13000 | 5693.38 |
| 14 | 1998-09-01 | 0.285 | 14000 | 4489.49 |
| 15 | 1998-10-05 | 0.395 | 15000 | 7222.27 |
| 16 | 1998-11-02 | 0.395 | 16000 | 8222.27 |
| 17 | 1998-12-01 | 0.5 | 17000 | 11407.94 |
| 18 | 1999-01-04 | 0.46 | 18000 | 11495.31 |
| 19 | 1999-02-01 | 0.305 | 19000 | 8621.89 |
| 20 | 1999-03-01 | 0.355 | 20000 | 11035.31 |
| 21 | 1999-04-01 | 0.345 | 21000 | 11724.46 |
| 22 | 1999-05-03 | 0.45 | 22000 | 16292.77 |
| 23 | 1999-06-01 | 0.44 | 23000 | 16930.71 |
| 24 | 1999-07-02 | 0.6 | 24000 | 24087.33 |
| 25 | 1999-08-02 | 0.58 | 25000 | 24284.42 |
| 26 | 1999-09-01 | 0.57 | 26000 | 24865.73 |
| 27 | 1999-10-04 | 0.45 | 27000 | 20630.84 |
| 28 | 1999-11-01 | 0.395 | 28000 | 19109.29 |
| 29 | 1999-12-01 | 0.35 | 29000 | 17932.28 |
| 30 | 2000-01-03 | 0.38 | 30000 | 20469.33 |
| 31 | 2000-02-01 | 0.36 | 31000 | 20392.00 |
| 32 | 2000-03-01 | 0.32 | 32000 | 19126.22 |
| 33 | 2000-04-06 | 0.295 | 33000 | 18631.99 |
| 34 | 2000-05-02 | 0.28 | 34000 | 18684.60 |
| 35 | 2000-06-01 | 0.26 | 35000 | 18349.98 |
| 36 | 2000-07-03 | 0.315 | 36000 | 23231.71 |
| 37 | 2000-08-01 | 0.345 | 37000 | 26444.25 |
| 38 | 2000-09-01 | 0.335 | 38000 | 26677.75 |
| 39 | 2000-10-03 | 0.27 | 39000 | 22501.47 |
| 40 | 2000-11-01 | 0.27 | 40000 | 23501.47 |
| 41 | 2000-12-01 | 0.285 | 41000 | 25807.11 |
| 42 | 2001-01-02 | 0.275 | 42000 | 25901.60 |
| 43 | 2001-02-01 | 0.29 | 43000 | 28314.41 |
| 44 | 2001-03-01 | 0.335 | 44000 | 33708.03 |
| 45 | 2001-04-02 | 0.345 | 45000 | 35714.24 |
| 46 | 2001-05-02 | 0.485 | 46000 | 51206.97 |
| 47 | 2001-06-01 | 0.59 | 47000 | 63293.02 |
| 48 | 2001-07-03 | 0.53 | 48000 | 57856.44 |
| 49 | 2001-08-01 | 0.415 | 49000 | 46302.68 |
| 50 | 2001-09-03 | 0.405 | 50000 | 46186.96 |
| 51 | 2001-10-03 | 0.385 | 51000 | 44906.12 |
| 52 | 2001-11-01 | 0.52 | 52000 | 61652.42 |
| 53 | 2001-12-03 | 0.56 | 53000 | 67394.92 |
| 54 | 2002-01-02 | 0.52 | 54000 | 63580.99 |
| 55 | 2002-02-01 | 0.465 | 55000 | 57856.08 |
| 56 | 2002-03-01 | 0.455 | 56000 | 57611.86 |
| 57 | 2002-04-02 | 0.495 | 57000 | 63676.64 |
| 58 | 2002-05-02 | 0.55 | 58000 | 71751.83 |
| 59 | 2002-06-03 | 0.58 | 59000 | 76665.56 |
| 60 | 2002-07-02 | 0.54 | 60000 | 72378.28 |
| 61 | 2002-08-01 | 0.5 | 61000 | 68016.93 |
| 62 | 2002-09-02 | 0.5 | 62000 | 69016.93 |
| 63 | 2002-10-02 | 0.505 | 63000 | 70707.10 |
| 64 | 2002-11-01 | 0.51 | 64000 | 72407.17 |
| 65 | 2002-12-02 | 0.54 | 65000 | 77666.41 |
| 66 | 2003-01-02 | 0.525 | 66000 | 76509.01 |
| 67 | 2003-02-04 | 0.67 | 67000 | 98640.07 |
| 68 | 2003-03-03 | 0.86 | 68000 | 127612.63 |
| 69 | 2003-04-01 | 0.8 | 69000 | 119709.42 |
| 70 | 2003-05-02 | 0.72 | 70000 | 108738.48 |
| 71 | 2003-06-02 | 0.89 | 71000 | 135412.84 |
| 72 | 2003-07-02 | 0.93 | 72000 | 142498.81 |
| 73 | 2003-08-01 | 1.27 | 73000 | 195595.15 |
| 74 | 2003-09-01 | 1.29 | 74000 | 199675.39 |
| 75 | 2003-10-02 | 1.31 | 75000 | 203771.14 |
| 76 | 2003-11-03 | 1.82 | 76000 | 284101.88 |
| 77 | 2003-12-01 | 2.02 | 77000 | 316321.87 |
| 78 | 2004-01-02 | 1.85 | 78000 | 290700.72 |
| 79 | 2004-02-02 | 1.92 | 79000 | 302700.21 |
| 80 | 2004-03-01 | 1.95 | 80000 | 308429.90 |
| 81 | 2004-04-01 | 1.86 | 81000 | 295194.67 |
| 82 | 2004-05-03 | 1.76 | 82000 | 280323.99 |
| 83 | 2004-06-01 | 1.93 | 83000 | 308400.74 |
| 84 | 2004-07-02 | 2.065 | 84000 | 330972.82 |
| 85 | 2004-08-02 | 2.515 | 85000 | 404097.64 |
| 86 | 2004-09-01 | 2.44 | 86000 | 393047.02 |
| 87 | 2004-10-04 | 2.515 | 87000 | 406128.38 |
| 88 | 2004-11-01 | 2.355 | 88000 | 381291.19 |
| 89 | 2004-12-01 | 2.455 | 89000 | 398481.89 |
| 90 | 2005-01-03 | 2.38 | 90000 | 387308.31 |
| 91 | 2005-02-01 | 2.955 | 91000 | 481880.70 |
| 92 | 2005-03-01 | 3.08 | 92000 | 503264.82 |
| 93 | 2005-04-01 | 2.93 | 93000 | 479755.17 |
| 94 | 2005-05-03 | 2.88 | 94000 | 472568.23 |
| 95 | 2005-06-01 | 2.68 | 95000 | 440750.99 |
| 96 | 2005-07-04 | 2.775 | 96000 | 457374.62 |
| 97 | 2005-08-01 | 3.15 | 97000 | 520182.01 |
| 98 | 2005-09-01 | 2.9 | 98000 | 479897.72 |
| 99 | 2005-10-03 | 2.85 | 99000 | 472623.62 |
| 100 | 2005-11-01 | 2.765 | 100000 | 459527.83 |
| 101 | 2005-12-01 | 2.94 | 101000 | 489611.87 |
| 102 | 2006-01-03 | 3.015 | 102000 | 503101.97 |
| 103 | 2006-02-01 | 3.54 | 103000 | 591706.79 |
| 104 | 2006-03-01 | 3.815 | 104000 | 638672.71 |
| 105 | 2006-04-03 | 3.615 | 105000 | 606190.52 |
| 106 | 2006-05-02 | 3.39 | 106000 | 569460.82 |
| 107 | 2006-06-01 | 3.39 | 107000 | 570460.82 |
| 108 | 2006-07-03 | 3.415 | 108000 | 575667.76 |
| 109 | 2006-08-01 | 3.26 | 109000 | 550539.36 |
| 110 | 2006-09-01 | 3.21 | 110000 | 543095.50 |
| 111 | 2006-10-03 | 3.19 | 111000 | 540711.73 |
| 112 | 2006-11-01 | 3.265 | 112000 | 554424.39 |
| 113 | 2006-12-01 | 3.205 | 113000 | 545235.88 |
| 114 | 2007-01-02 | 3.325 | 114000 | 566650.33 |
| 115 | 2007-02-01 | 3.965 | 115000 | 676719.87 |
| 116 | 2007-03-01 | 3.705 | 116000 | 633344.79 |
| 117 | 2007-04-02 | 3.595 | 117000 | 615541.04 |
| 118 | 2007-05-02 | 3.305 | 118000 | 566886.82 |
| 119 | 2007-06-01 | 3.555 | 119000 | 610767.82 |
| 120 | 2007-07-03 | 3.42 | 120000 | 588574.11 |
| 121 | 2007-08-01 | 3.13 | 121000 | 539665.78 |
| 122 | 2007-09-03 | 2.89 | 122000 | 499285.65 |
| 123 | 2007-10-02 | 2.67 | 123000 | 462277.75 |
| 124 | 2007-11-01 | 2.53 | 124000 | 439038.47 |
| 125 | 2007-12-03 | 2 | 125000 | 348065.98 |
| 126 | 2008-01-02 | 2.43 | 126000 | 423900.17 |
| 127 | 2008-02-01 | 2.16 | 127000 | 377800.15 |
| 128 | 2008-03-03 | 2.08 | 128000 | 364807.55 |
| 129 | 2008-04-01 | 1.77 | 129000 | 311437.19 |
| 130 | 2008-05-02 | 1.75 | 130000 | 308918.13 |
| 131 | 2008-06-02 | 1.67 | 131000 | 295796.16 |
| 132 | 2008-07-02 | 1.23 | 132000 | 218861.84 |
| 133 | 2008-08-01 | 1.24 | 133000 | 221641.21 |
| 134 | 2008-09-01 | 0.94 | 134000 | 169018.33 |
| 135 | 2008-10-02 | 0.83 | 135000 | 150239.59 |
| 136 | 2008-11-03 | 0.63 | 136000 | 115037.28 |
| 137 | 2008-12-01 | 0.87 | 137000 | 159861.01 |
| 138 | 2009-01-02 | 0.87 | 138000 | 160861.01 |
| 139 | 2009-02-02 | 0.87 | 139000 | 161861.01 |
| 140 | 2009-03-02 | 0.78 | 140000 | 146116.76 |
| 141 | 2009-04-01 | 0.87 | 141000 | 163976.39 |
| 142 | 2009-05-04 | 1.04 | 142000 | 197017.76 |
| 143 | 2009-06-01 | 1.33 | 143000 | 252955.40 |
| 144 | 2009-07-02 | 1.52 | 144000 | 290091.88 |
| 145 | 2009-08-03 | 1.68 | 145000 | 321627.87 |
| 146 | 2009-09-01 | 1.5 | 146000 | 288167.74 |
| 147 | 2009-10-02 | 1.35 | 147000 | 260350.97 |
| 148 | 2009-11-02 | 1.48 | 148000 | 286421.80 |
| 149 | 2009-12-01 | 1.8 | 149000 | 349350.84 |
| 150 | 2010-01-04 | 2.01 | 150000 | 391108.44 |
| 151 | 2010-02-01 | 1.66 | 151000 | 324004.98 |
| 152 | 2010-03-01 | 1.79 | 152000 | 350378.86 |
| 153 | 2010-04-01 | 1.85 | 153000 | 363123.41 |
| 154 | 2010-05-03 | 1.82 | 154000 | 358234.92 |
| 155 | 2010-06-01 | 1.62 | 155000 | 319868.44 |
| 156 | 2010-07-02 | 1.84 | 156000 | 364307.37 |
| 157 | 2010-08-02 | 1.87 | 157000 | 371247.16 |
| 158 | 2010-09-01 | 2.37 | 158000 | 471511.11 |
| 159 | 2010-10-04 | 2.19 | 159000 | 436700.14 |
| 160 | 2010-11-01 | 2.02 | 160000 | 403801.04 |
| 161 | 2010-12-01 | 2.09 | 161000 | 418794.15 |
| 162 | 2011-01-03 | 2.11 | 162000 | 423801.75 |
| 163 | 2011-02-01 | 2.14 | 163000 | 430827.36 |
| 164 | 2011-03-01 | 2.13 | 164000 | 429814.15 |
| 165 | 2011-04-01 | 2.61 | 165000 | 527673.68 |
| 166 | 2011-05-03 | 2.3 | 166000 | 465999.79 |
| 167 | 2011-06-01 | 2.37 | 167000 | 481182.40 |
| 168 | 2011-07-04 | 2.54 | 168000 | 516697.59 |
| 169 | 2011-08-01 | 2.45 | 169000 | 499389.41 |
| 170 | 2011-09-01 | 2.19 | 170000 | 447392.98 |
| 171 | 2011-10-03 | 2.14 | 171000 | 438178.53 |
| 172 | 2011-11-01 | 2.13 | 172000 | 437130.97 |
| 173 | 2011-12-01 | 2.08 | 173000 | 427869.67 |
| 174 | 2012-01-03 | 2.36 | 174000 | 486467.52 |
| 175 | 2012-02-01 | 2.58 | 175000 | 532816.18 |
| 176 | 2012-03-01 | 3.15 | 176000 | 651531.39 |
| 177 | 2012-04-02 | 3.12 | 177000 | 646326.32 |
| 178 | 2012-05-02 | 2.87 | 178000 | 595537.36 |
| 179 | 2012-06-01 | 2.87 | 179000 | 596537.36 |
| 180 | 2012-07-03 | 2.74 | 180000 | 570516.50 |
| 181 | 2012-08-01 | 2.61 | 181000 | 544448.20 |
| 182 | 2012-09-03 | 2.57 | 182000 | 537104.17 |
| 183 | 2012-10-03 | 2.52 | 183000 | 527654.67 |
| 184 | 2012-11-01 | 2.87 | 184000 | 601940.04 |
| 185 | 2012-12-03 | 2.79 | 185000 | 586161.22 |
| 186 | 2013-01-02 | 3.04 | 186000 | 639684.63 |
| 187 | 2013-02-01 | 3.43 | 187000 | 722749.43 |
| 188 | 2013-03-01 | 3.39 | 188000 | 715320.87 |
| 189 | 2013-04-02 | 3.27 | 189000 | 690999.78 |
| 190 | 2013-05-02 | 3.29 | 190000 | 696226.07 |
| 191 | 2013-06-03 | 3.26 | 191000 | 690877.51 |
| 192 | 2013-07-02 | 3.02 | 192000 | 641015.36 |
| 193 | 2013-08-01 | 2.93 | 193000 | 622912.25 |
| 194 | 2013-09-02 | 3.17 | 194000 | 674935.78 |
| 195 | 2013-10-02 | 3.56 | 195000 | 758972.05 |
| 196 | 2013-11-01 | 2.28 | 196000 | 487083.22 |
| 197 | 2013-12-02 | 1.98 | 197000 | 423993.32 |
| 198 | 2014-01-02 | 1.87 | 198000 | 401438.14 |
| 199 | 2014-02-04 | 1.62 | 199000 | 348769.94 |
| 200 | 2014-03-03 | 1.66 | 200000 | 358381.54 |
| 201 | 2014-04-01 | 1.95 | 201000 | 421990.37 |
| 202 | 2014-05-02 | 1.67 | 202000 | 362396.88 |
| 203 | 2014-06-03 | 1.61 | 203000 | 350376.63 |
| 204 | 2014-07-02 | 1.68 | 204000 | 366610.40 |
| 205 | 2014-08-01 | 1.91 | 205000 | 417801.11 |
| 206 | 2014-09-01 | 1.91 | 206000 | 418801.11 |
| 207 | 2014-10-03 | 1.75 | 207000 | 384718.29 |
| 208 | 2014-11-03 | 1.86 | 208000 | 409900.58 |
| 209 | 2014-12-01 | 2.1 | 209000 | 463790.98 |
| 210 | 2015-01-02 | 2.06 | 210000 | 455956.87 |
| 211 | 2015-02-02 | 2.16 | 211000 | 479090.70 |
| 212 | 2015-03-02 | 2.24 | 212000 | 497834.80 |
| 213 | 2015-04-01 | 2.54 | 213000 | 565509.10 |
| 214 | 2015-05-04 | 2.92 | 214000 | 651112.82 |
| 215 | 2015-06-01 | 2.69 | 215000 | 600826.54 |
| 216 | 2015-07-02 | 2.25 | 216000 | 503550.08 |
| 217 | 2015-08-03 | 2.16 | 217000 | 484408.07 |
| 218 | 2015-09-01 | 2.01 | 218000 | 451768.63 |
| 219 | 2015-10-02 | 1.87 | 219000 | 421302.15 |
| 220 | 2015-11-02 | 1.89 | 220000 | 426808.06 |
| 221 | 2015-12-01 | 2.07 | 221000 | 468456.45 |
| 222 | 2016-01-04 | 2.27 | 222000 | 514717.94 |
| 223 | 2016-02-01 | 2.03 | 223000 | 461298.42 |
| 224 | 2016-03-01 | 2.12 | 224000 | 482750.07 |
| 225 | 2016-04-01 | 2.34 | 225000 | 533846.78 |
| 226 | 2016-05-03 | 2.41 | 226000 | 550816.56 |
| 227 | 2016-06-01 | 2.43 | 227000 | 556387.65 |
| 228 | 2016-07-04 | 2.51 | 228000 | 575704.94 |
| 229 | 2016-08-01 | 2.36 | 229000 | 542300.26 |
| 230 | 2016-09-01 | 2.14 | 230000 | 492746.85 |
| 231 | 2016-10-03 | 2 | 231000 | 461511.07 |
| 232 | 2016-11-01 | 1.86 | 232000 | 430205.30 |
| 233 | 2016-12-01 | 1.91 | 233000 | 442769.95 |
| 234 | 2017-01-03 | 1.94 | 234000 | 450724.46 |
| 235 | 2017-02-01 | 2.08 | 235000 | 484250.96 |
| 236 | 2017-03-01 | 2.07 | 236000 | 482922.83 |
| 237 | 2017-04-03 | 2.09 | 237000 | 488588.75 |
| 238 | 2017-05-02 | 1.99 | 238000 | 466211.30 |
| 239 | 2017-06-01 | 1.94 | 239000 | 455497.45 |
| 240 | 2017-07-03 | 1.83 | 240000 | 430670.28 |
| 241 | 2017-08-01 | 1.91 | 241000 | 450497.39 |
| 242 | 2017-09-01 | 1.94 | 242000 | 458573.27 |
| 243 | 2017-10-03 | 1.85 | 243000 | 438299.25 |
| 244 | 2017-11-01 | 1.83 | 244000 | 434560.88 |
| 245 | 2017-12-01 | 1.78 | 245000 | 423687.63 |
| 246 | 2018-01-02 | 1.94 | 246000 | 462771.91 |
| 247 | 2018-02-01 | 1.94 | 247000 | 463771.91 |
| 248 | 2018-03-01 | 1.9 | 248000 | 455209.60 |
| 249 | 2018-04-03 | 1.89 | 249000 | 453813.76 |
| 250 | 2018-05-02 | 2.07 | 250000 | 498034.12 |
| 251 | 2018-06-01 | 2.19 | 251000 | 527905.67 |
| 252 | 2018-07-03 | 2.09 | 252000 | 504800.38 |
| 253 | 2018-08-01 | 2.15 | 253000 | 520292.26 |
| 254 | 2018-09-03 | 2.14 | 254000 | 518872.30 |
| 255 | 2018-10-02 | 1.94 | 255000 | 471379.56 |
| 256 | 2018-11-01 | 1.78 | 256000 | 433502.89 |
| 257 | 2018-12-03 | 1.9 | 257000 | 463727.81 |
| 258 | 2019-01-02 | 1.87 | 258000 | 457405.79 |
| 259 | 2019-02-01 | 2.08 | 259000 | 509772.22 |
| 260 | 2019-03-01 | 1.84 | 260000 | 451952.35 |
| 261 | 2019-04-01 | 1.81 | 261000 | 445583.56 |
| 262 | 2019-05-02 | 1.8 | 262000 | 444121.77 |
| 263 | 2019-06-03 | 1.67 | 263000 | 413046.31 |
| 264 | 2019-07-02 | 1.66 | 264000 | 411572.98 |
| 265 | 2019-08-02 | 1.53 | 265000 | 380341.36 |
| 266 | 2019-09-02 | 1.39 | 266000 | 346538.88 |
| 267 | 2019-10-02 | 1.44 | 267000 | 360004.31 |
| 268 | 2019-11-01 | 1.42 | 268000 | 356004.25 |
| 269 | 2019-12-02 | 1.42 | 269000 | 357004.25 |
| 270 | 2020-01-02 | 1.56 | 270000 | 393201.85 |
| 271 | 2020-02-03 | 1.43 | 271000 | 361435.03 |
| 272 | 2020-03-02 | 1.33 | 272000 | 337159.85 |
| 273 | 2020-04-01 | 0.99 | 273000 | 251968.61 |
| 274 | 2020-05-04 | 1.04 | 274000 | 265694.30 |
| 275 | 2020-06-01 | 1.05 | 275000 | 269249.05 |
| 276 | 2020-07-02 | 1.06 | 276000 | 272813.33 |
| 277 | 2020-08-03 | 1.22 | 277000 | 314992.70 |
| 278 | 2020-09-01 | 1.26 | 278000 | 326320.33 |
| 279 | 2020-10-05 | 1.31 | 279000 | 340269.55 |
| 280 | 2020-11-02 | 1.33 | 280000 | 346464.50 |
| 281 | 2020-12-01 | 1.28 | 281000 | 334439.52 |
| 282 | 2021-01-04 | 1.27 | 282000 | 332826.71 |
| 283 | 2021-02-01 | 1.36 | 283000 | 357412.86 |
| 284 | 2021-03-02 | 1.4 | 284000 | 368925.00 |
| 285 | 2021-04-01 | 1.28 | 285000 | 338302.86 |
| 286 | 2021-05-03 | 1.26 | 286000 | 334016.88 |
| 287 | 2021-06-01 | 1.27 | 287000 | 337667.80 |
| 288 | 2021-07-02 | 1.235 | 288000 | 329362.00 |
| 289 | 2021-08-02 | 1.135 | 289000 | 303693.01 |
| 290 | 2021-09-01 | 1.035 | 290000 | 277935.92 |
| 291 | 2021-10-04 | 0.995 | 291000 | 268194.43 |
| 292 | 2021-11-01 | 0.955 | 292000 | 258412.75 |
| 293 | 2021-12-01 | 0.925 | 293000 | 251295.07 |
| 294 | 2022-01-03 | 0.995 | 294000 | 271311.99 |
| 295 | 2022-02-04 | 1.085 | 295000 | 296852.78 |
| 296 | 2022-03-02 | 1.025 | 296000 | 281436.95 |
| 297 | 2022-04-01 | 1.155 | 297000 | 318131.40 |
| 298 | 2022-05-03 | 1.225 | 298000 | 338412.09 |
| 299 | 2022-06-01 | 1.265 | 299000 | 350462.28 |
| 300 | 2022-07-04 | 1.205 | 300000 | 334839.56 |
| 301 | 2022-08-01 | 1.165 | 301000 | 324724.56 |
| 302 | 2022-09-01 | 1.085 | 302000 | 303425.87 |
| 303 | 2022-10-03 | 1.045 | 303000 | 293239.67 |
| 304 | 2022-11-01 | 0.985 | 304000 | 277402.94 |
| 305 | 2022-12-01 | 1.105 | 305000 | 312198.22 |
| 306 | 2023-01-03 | 1.105 | 306000 | 313198.22 |
| 307 | 2023-02-01 | 1.125 | 307000 | 319866.97 |
| 308 | 2023-03-01 | 1.105 | 308000 | 315180.44 |
| 309 | 2023-04-03 | 1.105 | 309000 | 316180.44 |
| 310 | 2023-05-02 | 1.115 | 310000 | 320041.81 |
| 311 | 2023-06-01 | 1.105 | 311000 | 318171.48 |
| 312 | 2023-07-03 | 1.095 | 312000 | 316292.10 |
| 313 | 2023-08-01 | 1.085 | 313000 | 314403.58 |
| 314 | 2023-09-04 | 1.105 | 314000 | 321199.04 |
| 315 | 2023-10-04 | 1.075 | 315000 | 313478.70 |
| 316 | 2023-11-01 | 1.045 | 316000 | 305730.46 |
| 317 | 2023-12-01 | 1.055 | 317000 | 309656.11 |
| 318 | 2024-01-02 | 1.025 | 318000 | 301850.73 |
| 319 | 2024-02-01 | 0.925 | 319000 | 273401.87 |
| 320 | 2024-03-01 | 0.87 | 320000 | 258145.55 |
| 321 | 2024-04-02 | 0.755 | 321000 | 225022.86 |
| 322 | 2024-05-02 | 0.75 | 322000 | 224532.64 |
| 323 | 2024-06-03 | 0.875 | 323000 | 262954.75 |
| 324 | 2024-07-02 | 0.83 | 324000 | 250431.36 |
| 325 | 2024-08-01 | 0.765 | 325000 | 231819.27 |
| 326 | 2024-09-02 | 0.805 | 326000 | 244940.54 |
| 327 | 2024-10-02 | 0.975 | 327000 | 297667.11 |
| 328 | 2024-11-01 | 0.865 | 328000 | 265084.15 |
| 329 | 2024-12-03 | 0.855 | 329000 | 263019.60 |
| 330 | 2025-01-02 | 0.745 | 330000 | 230180.82 |
| 331 | 2025-02-03 | 0.632 | 331000 | 196267.49 |
| 332 | 2025-03-03 | 0.67 | 332000 | 209068.38 |
| 333 | 2025-04-01 | 0.71 | 333000 | 222550.07 |
| 334 | 2025-05-02 | 0.677 | 334000 | 213206.20 |
| 335 | 2025-06-02 | 0.649 | 335000 | 205388.21 |
| 336 | 2025-07-02 | 0.671 | 336000 | 213350.53 |
| 337 | 2025-08-01 | 0.725 | 337000 | 231520.32 |
| 338 | 2025-09-01 | 0.715 | 338000 | 229326.93 |
| 339 | 2025-10-02 | 0.73 | 339000 | 235137.99 |
| 340 | 2025-11-03 | 0.71 | 340000 | 229695.85 |
| 341 | 2025-12-01 | 0.695 | 341000 | 225843.12 |
| 342 | 2026-01-02 | 0.674 | 342000 | 220019.08 |