总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 1.356 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 1.356 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 1.356 | 3000 | 3000.00 |
| 4 | 1989-03-01 | 1.356 | 4000 | 4000.00 |
| 5 | 1989-04-03 | 1.356 | 5000 | 5000.00 |
| 6 | 1989-05-01 | 1.356 | 6000 | 6000.00 |
| 7 | 1989-06-01 | 1.356 | 7000 | 7000.00 |
| 8 | 1989-07-03 | 1.356 | 8000 | 8000.00 |
| 9 | 1989-08-01 | 1.356 | 9000 | 9000.00 |
| 10 | 1989-09-01 | 1.356 | 10000 | 10000.00 |
| 11 | 1989-10-02 | 1.356 | 11000 | 11000.00 |
| 12 | 1989-11-01 | 1.356 | 12000 | 12000.00 |
| 13 | 1989-12-01 | 1.356 | 13000 | 13000.00 |
| 14 | 1990-01-02 | 1.356 | 14000 | 14000.00 |
| 15 | 1990-02-01 | 1.356 | 15000 | 15000.00 |
| 16 | 1990-03-01 | 1.356 | 16000 | 16000.00 |
| 17 | 1990-04-02 | 1.356 | 17000 | 17000.00 |
| 18 | 1990-05-01 | 1.356 | 18000 | 18000.00 |
| 19 | 1990-06-01 | 1.356 | 19000 | 19000.00 |
| 20 | 1990-07-02 | 1.356 | 20000 | 20000.00 |
| 21 | 1990-08-01 | 1.356 | 21000 | 21000.00 |
| 22 | 1990-09-03 | 1.356 | 22000 | 22000.00 |
| 23 | 1990-10-01 | 1.356 | 23000 | 23000.00 |
| 24 | 1990-11-01 | 1.356 | 24000 | 24000.00 |
| 25 | 1990-12-03 | 1.356 | 25000 | 25000.00 |
| 26 | 1991-01-02 | 1.356 | 26000 | 26000.00 |
| 27 | 1991-02-01 | 1.356 | 27000 | 27000.00 |
| 28 | 1991-03-01 | 1.356 | 28000 | 28000.00 |
| 29 | 1991-04-02 | 1.308 | 29000 | 28008.85 |
| 30 | 1991-05-01 | 1.29 | 30000 | 28623.41 |
| 31 | 1991-06-03 | 1.056 | 31000 | 24431.25 |
| 32 | 1991-07-01 | 1.104 | 32000 | 26541.77 |
| 33 | 1991-08-01 | 1.194 | 33000 | 29705.50 |
| 34 | 1991-09-02 | 1.146 | 34000 | 29511.31 |
| 35 | 1991-10-01 | 1.086 | 35000 | 28966.21 |
| 36 | 1991-11-01 | 1.038 | 36000 | 28685.94 |
| 37 | 1991-12-02 | 1.038 | 37000 | 29685.94 |
| 38 | 1992-01-02 | 1.056 | 38000 | 31200.72 |
| 39 | 1992-02-03 | 0.93 | 39000 | 28477.91 |
| 40 | 1992-03-02 | 0.942 | 40000 | 29845.36 |
| 41 | 1992-04-01 | 1.116 | 41000 | 36358.20 |
| 42 | 1992-05-01 | 1.116 | 42000 | 37358.20 |
| 43 | 1992-06-01 | 0.912 | 43000 | 31529.28 |
| 44 | 1992-07-01 | 0.834 | 44000 | 29832.70 |
| 45 | 1992-08-03 | 0.708 | 45000 | 26325.60 |
| 46 | 1992-09-01 | 0.624 | 46000 | 24202.23 |
| 47 | 1992-10-01 | 0.63 | 47000 | 25434.94 |
| 48 | 1992-11-02 | 0.6 | 48000 | 25223.75 |
| 49 | 1992-12-01 | 0.516 | 49000 | 22692.43 |
| 50 | 1993-01-04 | 0.45 | 50000 | 20789.91 |
| 51 | 1993-02-01 | 0.552 | 51000 | 26502.29 |
| 52 | 1993-03-01 | 0.63 | 52000 | 31247.17 |
| 53 | 1993-04-01 | 0.582 | 53000 | 29866.44 |
| 54 | 1993-05-03 | 0.648 | 54000 | 34253.35 |
| 55 | 1993-06-01 | 0.846 | 55000 | 45719.65 |
| 56 | 1993-07-01 | 0.762 | 56000 | 42180.11 |
| 57 | 1993-08-02 | 0.6 | 57000 | 34212.69 |
| 58 | 1993-09-01 | 0.486 | 58000 | 28712.28 |
| 59 | 1993-10-04 | 0.474 | 59000 | 29003.33 |
| 60 | 1993-11-01 | 0.636 | 60000 | 39915.86 |
| 61 | 1993-12-01 | 0.588 | 61000 | 37903.35 |
| 62 | 1994-01-03 | 0.684 | 62000 | 45091.65 |
| 63 | 1994-02-01 | 0.6 | 63000 | 40554.08 |
| 64 | 1994-03-01 | 0.624 | 64000 | 43176.24 |
| 65 | 1994-04-06 | 0.558 | 65000 | 39609.52 |
| 66 | 1994-05-02 | 0.48 | 66000 | 35072.71 |
| 67 | 1994-06-01 | 0.498 | 67000 | 37387.93 |
| 68 | 1994-07-01 | 0.474 | 68000 | 36586.11 |
| 69 | 1994-08-01 | 0.48 | 69000 | 38049.22 |
| 70 | 1994-09-01 | 0.546 | 70000 | 44280.99 |
| 71 | 1994-10-03 | 0.474 | 71000 | 39441.74 |
| 72 | 1994-11-01 | 0.48 | 72000 | 40941.00 |
| 73 | 1994-12-01 | 0.45 | 73000 | 39382.19 |
| 74 | 1995-01-03 | 0.438 | 74000 | 39332.00 |
| 75 | 1995-02-03 | 0.432 | 75000 | 39793.20 |
| 76 | 1995-03-01 | 0.468 | 76000 | 44109.30 |
| 77 | 1995-04-03 | 0.444 | 77000 | 42847.29 |
| 78 | 1995-05-01 | 0.426 | 78000 | 42110.23 |
| 79 | 1995-06-01 | 0.498 | 79000 | 50227.46 |
| 80 | 1995-07-03 | 0.456 | 80000 | 46991.41 |
| 81 | 1995-08-01 | 0.462 | 81000 | 48609.71 |
| 82 | 1995-09-01 | 0.444 | 82000 | 47715.83 |
| 83 | 1995-10-02 | 0.444 | 83000 | 48715.83 |
| 84 | 1995-11-02 | 0.438 | 84000 | 49057.51 |
| 85 | 1995-12-01 | 0.414 | 85000 | 47369.42 |
| 86 | 1996-01-02 | 0.414 | 86000 | 48369.42 |
| 87 | 1996-02-01 | 0.594 | 87000 | 70399.61 |
| 88 | 1996-03-01 | 0.666 | 88000 | 79932.89 |
| 89 | 1996-04-01 | 0.69 | 89000 | 83813.36 |
| 90 | 1996-05-01 | 0.72 | 90000 | 88457.42 |
| 91 | 1996-06-03 | 0.744 | 91000 | 92406.00 |
| 92 | 1996-07-01 | 0.738 | 92000 | 92660.79 |
| 93 | 1996-08-01 | 0.726 | 93000 | 92154.11 |
| 94 | 1996-09-02 | 0.732 | 94000 | 93915.71 |
| 95 | 1996-10-01 | 0.744 | 95000 | 96455.32 |
| 96 | 1996-11-01 | 1.092 | 96000 | 142571.51 |
| 97 | 1996-12-02 | 1.068 | 97000 | 140438.07 |
| 98 | 1997-01-02 | 1.02 | 98000 | 135126.25 |
| 99 | 1997-02-03 | 1.08 | 99000 | 144074.85 |
| 100 | 1997-03-03 | 1.224 | 100000 | 164284.83 |
| 101 | 1997-04-01 | 1.14 | 101000 | 154010.38 |
| 102 | 1997-05-01 | 1.284 | 102000 | 174464.33 |
| 103 | 1997-06-02 | 1.32 | 103000 | 180355.85 |
| 104 | 1997-07-03 | 1.284 | 104000 | 176437.05 |
| 105 | 1997-08-01 | 1.428 | 105000 | 197224.39 |
| 106 | 1997-09-01 | 1.92 | 106000 | 266175.64 |
| 107 | 1997-10-03 | 1.632 | 107000 | 227249.30 |
| 108 | 1997-11-03 | 1.275 | 108000 | 178538.51 |
| 109 | 1997-12-01 | 0.972 | 109000 | 137109.36 |
| 110 | 1998-01-02 | 1.008 | 110000 | 143187.49 |
| 111 | 1998-02-02 | 0.708 | 111000 | 101572.16 |
| 112 | 1998-03-02 | 0.918 | 112000 | 132699.50 |
| 113 | 1998-04-01 | 0.918 | 113000 | 133699.50 |
| 114 | 1998-05-01 | 0.894 | 114000 | 131204.09 |
| 115 | 1998-06-01 | 0.816 | 115000 | 120756.75 |
| 116 | 1998-07-02 | 0.708 | 116000 | 105774.24 |
| 117 | 1998-08-03 | 0.666 | 117000 | 100499.50 |
| 118 | 1998-09-01 | 0.6 | 118000 | 91540.09 |
| 119 | 1998-10-05 | 0.528 | 119000 | 81555.28 |
| 120 | 1998-11-02 | 0.666 | 120000 | 103870.86 |
| 121 | 1998-12-01 | 0.594 | 121000 | 93641.58 |
| 122 | 1999-01-04 | 0.57 | 122000 | 90858.08 |
| 123 | 1999-02-01 | 0.564 | 123000 | 90901.68 |
| 124 | 1999-03-01 | 0.6 | 124000 | 97703.91 |
| 125 | 1999-04-01 | 0.546 | 125000 | 89910.56 |
| 126 | 1999-05-03 | 0.564 | 126000 | 93874.65 |
| 127 | 1999-06-01 | 0.57 | 127000 | 95873.31 |
| 128 | 1999-07-02 | 0.78 | 128000 | 132195.06 |
| 129 | 1999-08-02 | 0.696 | 129000 | 118958.67 |
| 130 | 1999-09-01 | 0.69 | 130000 | 118933.16 |
| 131 | 1999-10-04 | 0.72 | 131000 | 125104.17 |
| 132 | 1999-11-01 | 0.678 | 132000 | 118806.43 |
| 133 | 1999-12-01 | 0.666 | 133000 | 117703.66 |
| 134 | 2000-01-03 | 0.714 | 134000 | 127186.80 |
| 135 | 2000-02-01 | 0.622 | 135000 | 111798.59 |
| 136 | 2000-03-01 | 0.526 | 136000 | 95543.50 |
| 137 | 2000-04-06 | 0.52 | 137000 | 95453.65 |
| 138 | 2000-05-03 | 0.466 | 138000 | 86541.16 |
| 139 | 2000-06-01 | 0.406 | 139000 | 76398.52 |
| 140 | 2000-07-03 | 0.532 | 140000 | 101108.40 |
| 141 | 2000-08-01 | 0.358 | 141000 | 69039.11 |
| 142 | 2000-09-01 | 0.382 | 142000 | 74667.43 |
| 143 | 2000-10-04 | 0.322 | 143000 | 63939.56 |
| 144 | 2000-11-01 | 0.297 | 144000 | 59975.31 |
| 145 | 2000-12-01 | 0.217 | 145000 | 44820.35 |
| 146 | 2001-01-02 | 0.172 | 146000 | 36525.80 |
| 147 | 2001-02-01 | 0.207 | 147000 | 44958.38 |
| 148 | 2001-03-01 | 0.372 | 148000 | 81794.77 |
| 149 | 2001-04-02 | 0.377 | 149000 | 83894.16 |
| 150 | 2001-05-02 | 0.372 | 150000 | 83781.51 |
| 151 | 2001-06-01 | 0.387 | 151000 | 88159.80 |
| 152 | 2001-07-03 | 0.402 | 152000 | 92576.84 |
| 153 | 2001-08-01 | 0.352 | 153000 | 82062.31 |
| 154 | 2001-09-03 | 0.322 | 154000 | 76068.36 |
| 155 | 2001-10-03 | 0.312 | 155000 | 74705.99 |
| 156 | 2001-11-01 | 0.387 | 156000 | 93664.16 |
| 157 | 2001-12-03 | 0.372 | 157000 | 91033.77 |
| 158 | 2002-01-02 | 0.342 | 158000 | 84692.34 |
| 159 | 2002-02-01 | 0.322 | 159000 | 80739.57 |
| 160 | 2002-03-01 | 0.302 | 160000 | 76724.69 |
| 161 | 2002-04-02 | 0.332 | 161000 | 85346.34 |
| 162 | 2002-05-02 | 0.287 | 162000 | 74778.32 |
| 163 | 2002-06-03 | 0.255 | 163000 | 67440.66 |
| 164 | 2002-07-02 | 0.317 | 164000 | 84838.00 |
| 165 | 2002-08-01 | 0.287 | 165000 | 77809.17 |
| 166 | 2002-09-02 | 0.307 | 166000 | 84231.41 |
| 167 | 2002-10-02 | 0.292 | 167000 | 81115.87 |
| 168 | 2002-11-01 | 0.292 | 168000 | 82115.87 |
| 169 | 2002-12-02 | 0.271 | 169000 | 77210.28 |
| 170 | 2003-01-02 | 0.297 | 170000 | 85617.90 |
| 171 | 2003-02-04 | 0.264 | 171000 | 77104.80 |
| 172 | 2003-03-03 | 0.302 | 172000 | 89203.22 |
| 173 | 2003-04-01 | 0.292 | 173000 | 87249.47 |
| 174 | 2003-05-02 | 0.257 | 174000 | 77791.49 |
| 175 | 2003-06-02 | 0.257 | 175000 | 78791.49 |
| 176 | 2003-07-02 | 0.252 | 176000 | 78258.58 |
| 177 | 2003-08-01 | 0.258 | 177000 | 81121.88 |
| 178 | 2003-09-01 | 0.327 | 178000 | 103817.27 |
| 179 | 2003-10-02 | 0.337 | 179000 | 107992.11 |
| 180 | 2003-11-03 | 0.332 | 180000 | 107389.85 |
| 181 | 2003-12-01 | 0.312 | 181000 | 101920.58 |
| 182 | 2004-01-02 | 0.307 | 182000 | 101287.24 |
| 183 | 2004-02-02 | 0.352 | 183000 | 117133.90 |
| 184 | 2004-03-01 | 0.457 | 184000 | 153074.41 |
| 185 | 2004-04-01 | 0.382 | 185000 | 128952.79 |
| 186 | 2004-05-03 | 0.342 | 186000 | 116449.88 |
| 187 | 2004-06-01 | 0.302 | 187000 | 103830.01 |
| 188 | 2004-07-02 | 0.287 | 188000 | 99672.89 |
| 189 | 2004-08-02 | 0.27 | 189000 | 94768.92 |
| 190 | 2004-09-01 | 0.277 | 190000 | 98225.90 |
| 191 | 2004-10-04 | 0.337 | 191000 | 120502.26 |
| 192 | 2004-11-01 | 0.327 | 192000 | 117926.53 |
| 193 | 2004-12-01 | 0.422 | 193000 | 153186.53 |
| 194 | 2005-01-03 | 0.452 | 194000 | 165076.57 |
| 195 | 2005-02-01 | 0.434 | 195000 | 159502.72 |
| 196 | 2005-03-01 | 0.419 | 196000 | 154989.95 |
| 197 | 2005-04-01 | 0.339 | 197000 | 126397.60 |
| 198 | 2005-05-03 | 0.364 | 198000 | 136718.96 |
| 199 | 2005-06-01 | 0.364 | 199000 | 137718.96 |
| 200 | 2005-07-04 | 0.374 | 200000 | 142502.44 |
| 201 | 2005-08-01 | 0.389 | 201000 | 149217.78 |
| 202 | 2005-09-01 | 0.408 | 202000 | 157506.06 |
| 203 | 2005-10-03 | 0.353 | 203000 | 137273.62 |
| 204 | 2005-11-01 | 0.303 | 204000 | 118829.77 |
| 205 | 2005-12-01 | 0.293 | 205000 | 115907.99 |
| 206 | 2006-01-03 | 0.308 | 206000 | 122841.85 |
| 207 | 2006-02-01 | 0.343 | 207000 | 137801.15 |
| 208 | 2006-03-01 | 0.328 | 208000 | 132774.86 |
| 209 | 2006-04-03 | 0.313 | 209000 | 127702.84 |
| 210 | 2006-05-02 | 0.308 | 210000 | 126662.86 |
| 211 | 2006-06-01 | 0.293 | 211000 | 121494.21 |
| 212 | 2006-07-03 | 0.283 | 212000 | 118347.65 |
| 213 | 2006-08-01 | 0.288 | 213000 | 121438.60 |
| 214 | 2006-09-01 | 0.276 | 214000 | 117378.66 |
| 215 | 2006-10-03 | 0.225 | 215000 | 96689.12 |
| 216 | 2006-11-01 | 0.236 | 216000 | 102416.15 |
| 217 | 2006-12-01 | 0.226 | 217000 | 99076.48 |
| 218 | 2007-01-02 | 0.235 | 218000 | 104022.00 |
| 219 | 2007-02-01 | 0.312 | 219000 | 139105.81 |
| 220 | 2007-03-01 | 0.309 | 220000 | 138768.25 |
| 221 | 2007-04-02 | 0.316 | 221000 | 142911.87 |
| 222 | 2007-05-02 | 0.33 | 222000 | 150243.41 |
| 223 | 2007-06-01 | 0.37 | 223000 | 169454.73 |
| 224 | 2007-07-03 | 0.377 | 224000 | 173660.63 |
| 225 | 2007-08-01 | 0.41 | 225000 | 189861.69 |
| 226 | 2007-09-03 | 0.347 | 226000 | 161687.82 |
| 227 | 2007-10-02 | 0.374 | 227000 | 175268.72 |
| 228 | 2007-11-01 | 0.394 | 228000 | 185641.38 |
| 229 | 2007-12-03 | 0.374 | 229000 | 177217.96 |
| 230 | 2008-01-02 | 0.367 | 230000 | 174901.05 |
| 231 | 2008-02-01 | 0.236 | 231000 | 113470.43 |
| 232 | 2008-03-03 | 0.276 | 232000 | 133702.70 |
| 233 | 2008-04-01 | 0.206 | 233000 | 100792.60 |
| 234 | 2008-05-02 | 0.214 | 234000 | 105706.87 |
| 235 | 2008-06-02 | 0.196 | 235000 | 97815.64 |
| 236 | 2008-07-02 | 0.16 | 236000 | 80849.50 |
| 237 | 2008-08-01 | 0.16 | 237000 | 81849.50 |
| 238 | 2008-09-01 | 0.1 | 238000 | 52155.94 |
| 239 | 2008-10-02 | 0.054 | 239000 | 29164.21 |
| 240 | 2008-11-03 | -0.006 | 240000 | -2240.47 |
| 241 | 2008-12-01 | 0.006 | 241000 | 3240.47 |
| 242 | 2009-01-02 | 0.042 | 242000 | 23683.27 |
| 243 | 2009-02-02 | 0.035 | 243000 | 20736.06 |
| 244 | 2009-03-02 | 0.031 | 244000 | 19366.22 |
| 245 | 2009-04-01 | 0.029 | 245000 | 19116.79 |
| 246 | 2009-05-04 | 0.047 | 246000 | 31982.39 |
| 247 | 2009-06-01 | 0.115 | 247000 | 79254.77 |
| 248 | 2009-07-02 | 0.111 | 248000 | 77498.08 |
| 249 | 2009-08-03 | 0.111 | 249000 | 78498.08 |
| 250 | 2009-09-01 | 0.081 | 250000 | 58282.39 |
| 251 | 2009-10-02 | 0.181 | 251000 | 131235.95 |
| 252 | 2009-11-02 | 0.217 | 252000 | 158338.13 |
| 253 | 2009-12-01 | 0.237 | 253000 | 173931.50 |
| 254 | 2010-01-04 | 0.269 | 254000 | 198415.92 |
| 255 | 2010-02-01 | 0.259 | 255000 | 192039.87 |
| 256 | 2010-03-01 | 0.265 | 256000 | 197488.67 |
| 257 | 2010-04-01 | 0.295 | 257000 | 220845.88 |
| 258 | 2010-05-03 | 0.267 | 258000 | 200884.23 |
| 259 | 2010-06-01 | 0.241 | 259000 | 182322.47 |
| 260 | 2010-07-02 | 0.259 | 260000 | 196939.92 |
| 261 | 2010-08-02 | 0.273 | 261000 | 208585.32 |
| 262 | 2010-09-01 | 0.282 | 262000 | 216461.76 |
| 263 | 2010-10-04 | 0.31 | 263000 | 238954.42 |
| 264 | 2010-11-01 | 0.304 | 264000 | 235329.49 |
| 265 | 2010-12-01 | 0.298 | 265000 | 231684.83 |
| 266 | 2011-01-03 | 0.346 | 266000 | 270003.19 |
| 267 | 2011-02-01 | 0.417 | 267000 | 326408.47 |
| 268 | 2011-03-01 | 0.411 | 268000 | 322711.95 |
| 269 | 2011-04-01 | 0.409 | 269000 | 322141.57 |
| 270 | 2011-05-03 | 0.377 | 270000 | 297937.34 |
| 271 | 2011-06-01 | 0.375 | 271000 | 297356.77 |
| 272 | 2011-07-04 | 0.385 | 272000 | 306286.29 |
| 273 | 2011-08-01 | 0.405 | 273000 | 323197.26 |
| 274 | 2011-09-01 | 0.389 | 274000 | 311428.98 |
| 275 | 2011-10-03 | 0.287 | 275000 | 230768.94 |
| 276 | 2011-11-01 | 0.289 | 276000 | 233377.08 |
| 277 | 2011-12-01 | 0.287 | 277000 | 232762.01 |
| 278 | 2012-01-03 | 0.279 | 278000 | 227273.88 |
| 279 | 2012-02-01 | 0.277 | 279000 | 226644.67 |
| 280 | 2012-03-01 | 0.317 | 280000 | 260373.14 |
| 281 | 2012-04-02 | 0.291 | 281000 | 240017.62 |
| 282 | 2012-05-02 | 0.287 | 282000 | 237718.41 |
| 283 | 2012-06-01 | 0.255 | 283000 | 212213.22 |
| 284 | 2012-07-03 | 0.271 | 284000 | 226528.56 |
| 285 | 2012-08-01 | 0.275 | 285000 | 230872.15 |
| 286 | 2012-09-03 | 0.281 | 286000 | 236909.36 |
| 287 | 2012-10-03 | 0.321 | 287000 | 271633.12 |
| 288 | 2012-11-01 | 0.323 | 288000 | 274325.53 |
| 289 | 2012-12-03 | 0.333 | 289000 | 283818.59 |
| 290 | 2013-01-02 | 0.329 | 290000 | 281409.35 |
| 291 | 2013-02-01 | 0.387 | 291000 | 332019.51 |
| 292 | 2013-03-01 | 0.367 | 292000 | 315860.88 |
| 293 | 2013-04-02 | 0.335 | 293000 | 289319.88 |
| 294 | 2013-05-02 | 0.339 | 294000 | 293774.44 |
| 295 | 2013-06-03 | 0.343 | 295000 | 298240.81 |
| 296 | 2013-07-02 | 0.383 | 296000 | 334021.08 |
| 297 | 2013-08-01 | 0.397 | 297000 | 347230.73 |
| 298 | 2013-09-02 | 0.439 | 298000 | 384965.46 |
| 299 | 2013-10-02 | 0.427 | 299000 | 375442.49 |
| 300 | 2013-11-01 | 0.441 | 300000 | 388752.08 |
| 301 | 2013-12-02 | 0.455 | 301000 | 402093.41 |
| 302 | 2014-01-02 | 0.461 | 302000 | 408395.74 |
| 303 | 2014-02-04 | 0.455 | 303000 | 404080.40 |
| 304 | 2014-03-03 | 0.469 | 304000 | 417513.64 |
| 305 | 2014-04-01 | 0.499 | 305000 | 445220.27 |
| 306 | 2014-05-02 | 0.473 | 306000 | 423022.42 |
| 307 | 2014-06-03 | 0.471 | 307000 | 422233.74 |
| 308 | 2014-07-02 | 0.487 | 308000 | 437577.14 |
| 309 | 2014-08-01 | 0.501 | 309000 | 451156.36 |
| 310 | 2014-09-01 | 0.511 | 310000 | 461161.48 |
| 311 | 2014-10-03 | 0.511 | 311000 | 462161.48 |
| 312 | 2014-11-03 | 0.503 | 312000 | 455926.07 |
| 313 | 2014-12-01 | 0.495 | 313000 | 449674.76 |
| 314 | 2015-01-02 | 0.481 | 314000 | 437956.69 |
| 315 | 2015-02-02 | 0.487 | 315000 | 444419.77 |
| 316 | 2015-03-02 | 0.485 | 316000 | 443594.63 |
| 317 | 2015-04-01 | 0.477 | 317000 | 437277.61 |
| 318 | 2015-05-04 | 0.563 | 318000 | 517115.92 |
| 319 | 2015-06-01 | 0.547 | 319000 | 503419.91 |
| 320 | 2015-07-02 | 0.513 | 320000 | 473128.73 |
| 321 | 2015-08-03 | 0.473 | 321000 | 437237.60 |
| 322 | 2015-09-01 | 0.407 | 322000 | 377227.70 |
| 323 | 2015-10-02 | 0.455 | 323000 | 422716.47 |
| 324 | 2015-11-02 | 0.453 | 324000 | 421858.38 |
| 325 | 2015-12-01 | 0.443 | 325000 | 413545.83 |
| 326 | 2016-01-04 | 0.441 | 326000 | 412678.80 |
| 327 | 2016-02-01 | 0.399 | 327000 | 374376.06 |
| 328 | 2016-03-01 | 0.405 | 328000 | 381005.78 |
| 329 | 2016-04-01 | 0.415 | 329000 | 391413.33 |
| 330 | 2016-05-03 | 0.415 | 330000 | 392413.33 |
| 331 | 2016-06-01 | 0.417 | 331000 | 395304.47 |
| 332 | 2016-07-04 | 0.459 | 332000 | 436119.31 |
| 333 | 2016-08-01 | 0.489 | 333000 | 465623.84 |
| 334 | 2016-09-01 | 0.491 | 334000 | 468528.24 |
| 335 | 2016-10-03 | 0.536 | 335000 | 512468.71 |
| 336 | 2016-11-01 | 0.53 | 336000 | 507732.12 |
| 337 | 2016-12-01 | 0.538 | 337000 | 516396.00 |
| 338 | 2017-01-03 | 0.52 | 338000 | 500118.81 |
| 339 | 2017-02-01 | 0.522 | 339000 | 503042.34 |
| 340 | 2017-03-01 | 0.534 | 340000 | 515606.53 |
| 341 | 2017-04-03 | 0.584 | 341000 | 564884.30 |
| 342 | 2017-05-02 | 0.582 | 342000 | 563949.76 |
| 343 | 2017-06-01 | 0.65 | 343000 | 630840.80 |
| 344 | 2017-07-03 | 0.676 | 344000 | 657074.43 |
| 345 | 2017-08-01 | 0.658 | 345000 | 640578.37 |
| 346 | 2017-09-01 | 0.656 | 346000 | 639631.32 |
| 347 | 2017-10-03 | 0.662 | 347000 | 646481.61 |
| 348 | 2017-11-01 | 0.65 | 348000 | 635762.91 |
| 349 | 2017-12-01 | 0.61 | 349000 | 597639.04 |
| 350 | 2018-01-02 | 0.614 | 350000 | 602557.98 |
| 351 | 2018-02-01 | 0.666 | 351000 | 654588.95 |
| 352 | 2018-03-01 | 0.658 | 352000 | 647726.02 |
| 353 | 2018-04-03 | 0.626 | 353000 | 617225.67 |
| 354 | 2018-05-02 | 0.606 | 354000 | 598506.00 |
| 355 | 2018-06-01 | 0.598 | 355000 | 591604.93 |
| 356 | 2018-07-03 | 0.58 | 356000 | 574797.42 |
| 357 | 2018-08-01 | 0.598 | 357000 | 593635.96 |
| 358 | 2018-09-03 | 0.598 | 358000 | 594635.96 |
| 359 | 2018-10-03 | 0.58 | 359000 | 577737.22 |
| 360 | 2018-11-02 | 0.552 | 360000 | 550846.46 |
| 361 | 2018-12-03 | 0.55 | 361000 | 549850.64 |
| 362 | 2019-01-02 | 0.532 | 362000 | 532855.53 |
| 363 | 2019-02-01 | 0.548 | 363000 | 549881.26 |
| 364 | 2019-03-01 | 0.588 | 364000 | 591018.57 |
| 365 | 2019-04-01 | 0.584 | 365000 | 587998.04 |
| 366 | 2019-05-02 | 0.58 | 366000 | 584970.66 |
| 367 | 2019-06-05 | 0.55 | 367000 | 555713.55 |
| 368 | 2019-07-02 | 0.56 | 368000 | 566817.44 |
| 369 | 2019-08-01 | 0.568 | 369000 | 575914.83 |
| 370 | 2019-09-02 | 0.51 | 370000 | 518106.62 |
| 371 | 2019-10-02 | 0.543 | 371000 | 552631.17 |
| 372 | 2019-11-01 | 0.551 | 372000 | 561773.07 |
| 373 | 2019-12-02 | 0.537 | 373000 | 548499.34 |
| 374 | 2020-01-02 | 0.547 | 374000 | 559713.48 |
| 375 | 2020-02-03 | 0.523 | 375000 | 536155.67 |
| 376 | 2020-03-02 | 0.521 | 376000 | 535105.36 |
| 377 | 2020-04-02 | 0.465 | 377000 | 478589.24 |
| 378 | 2020-05-04 | 0.467 | 378000 | 481647.68 |
| 379 | 2020-06-01 | 0.465 | 379000 | 480584.95 |
| 380 | 2020-07-02 | 0.467 | 380000 | 483651.99 |
| 381 | 2020-08-03 | 0.463 | 381000 | 480509.36 |
| 382 | 2020-09-02 | 0.465 | 382000 | 483584.99 |
| 383 | 2020-10-05 | 0.463 | 383000 | 482505.05 |
| 384 | 2020-11-03 | 0.453 | 384000 | 473083.78 |
| 385 | 2020-12-01 | 0.471 | 385000 | 492881.81 |
| 386 | 2021-01-04 | 0.469 | 386000 | 491788.89 |
| 387 | 2021-02-01 | 0.475 | 387000 | 499080.44 |
| 388 | 2021-03-01 | 0.497 | 388000 | 523195.74 |
| 389 | 2021-04-01 | 0.505 | 389000 | 532617.40 |
| 390 | 2021-05-03 | 0.529 | 390000 | 558929.91 |
| 391 | 2021-06-01 | 0.543 | 391000 | 574722.01 |
| 392 | 2021-07-02 | 0.547 | 392000 | 579955.69 |
| 393 | 2021-08-02 | 0.499 | 393000 | 530063.78 |
| 394 | 2021-09-01 | 0.517 | 394000 | 550184.32 |
| 395 | 2021-10-04 | 0.483 | 395000 | 515001.98 |
| 396 | 2021-11-01 | 0.501 | 396000 | 535194.60 |
| 397 | 2021-12-01 | 0.487 | 397000 | 521239.07 |
| 398 | 2022-01-03 | 0.489 | 398000 | 524379.68 |
| 399 | 2022-02-04 | 0.489 | 399000 | 525379.68 |
| 400 | 2022-03-01 | 0.483 | 400000 | 519933.30 |
| 401 | 2022-04-01 | 0.463 | 401000 | 499403.97 |
| 402 | 2022-05-04 | 0.463 | 402000 | 500403.97 |
| 403 | 2022-06-02 | 0.461 | 403000 | 499242.40 |
| 404 | 2022-07-04 | 0.459 | 404000 | 498076.49 |
| 405 | 2022-08-01 | 0.451 | 405000 | 490395.42 |
| 406 | 2022-09-01 | 0.421 | 406000 | 458774.88 |
| 407 | 2022-10-03 | 0.403 | 407000 | 440159.80 |
| 408 | 2022-11-04 | 0.4 | 408000 | 437883.18 |
| 409 | 2022-12-01 | 0.427 | 409000 | 468440.29 |
| 410 | 2023-01-03 | 0.453 | 410000 | 497963.59 |
| 411 | 2023-02-01 | 0.463 | 411000 | 509956.16 |
| 412 | 2023-03-03 | 0.451 | 412000 | 497739.16 |
| 413 | 2023-04-11 | 0.447 | 413000 | 494324.62 |
| 414 | 2023-05-02 | 0.433 | 414000 | 479842.42 |
| 415 | 2023-06-01 | 0.441 | 415000 | 489707.87 |
| 416 | 2023-07-03 | 0.437 | 416000 | 486266.07 |
| 417 | 2023-08-07 | 0.437 | 417000 | 487266.07 |
| 418 | 2023-09-04 | 0.411 | 418000 | 459275.41 |
| 419 | 2023-10-03 | 0.407 | 419000 | 455805.58 |
| 420 | 2023-11-03 | 0.408 | 420000 | 457925.49 |
| 421 | 2023-12-14 | 0.406 | 421000 | 456680.76 |
| 422 | 2024-01-04 | 0.405 | 422000 | 456555.93 |
| 423 | 2024-02-02 | 0.4 | 423000 | 451919.44 |
| 424 | 2024-03-06 | 0.397 | 424000 | 449530.04 |
| 425 | 2024-04-03 | 0.395 | 425000 | 448265.41 |
| 426 | 2024-05-02 | 0.39 | 426000 | 443591.16 |
| 427 | 2024-06-03 | 0.405 | 427000 | 461652.36 |
| 428 | 2024-07-02 | 0.393 | 428000 | 448973.77 |
| 429 | 2024-08-06 | 0.39 | 429000 | 446546.49 |
| 430 | 2024-09-03 | 0.392 | 430000 | 449836.47 |
| 431 | 2024-10-02 | 0.417 | 431000 | 479525.02 |
| 432 | 2024-11-01 | 0.395 | 432000 | 455226.34 |
| 433 | 2024-12-02 | 0.387 | 433000 | 447006.57 |
| 434 | 2025-01-02 | 0.388 | 434000 | 449161.62 |
| 435 | 2025-02-04 | 0.39 | 435000 | 452476.89 |
| 436 | 2025-03-03 | 0.387 | 436000 | 449996.30 |
| 437 | 2025-04-01 | 0.382 | 437000 | 445182.39 |
| 438 | 2025-05-02 | 0.381 | 438000 | 445016.99 |
| 439 | 2025-06-02 | 0.378 | 439000 | 442512.92 |
| 440 | 2025-07-04 | 0.381 | 440000 | 447024.93 |
| 441 | 2025-08-01 | 0.38 | 441000 | 446851.64 |
| 442 | 2025-09-02 | 0.38 | 442000 | 447851.64 |
| 443 | 2025-10-02 | 0.38 | 443000 | 448851.64 |
| 444 | 2025-11-04 | 0.377 | 444000 | 446308.07 |
| 445 | 2025-12-01 | 0.375 | 445000 | 444940.39 |
| 446 | 2026-01-02 | 0.367 | 446000 | 436448.33 |