总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 2.74 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 2.74 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 2.82 | 3000 | 3058.39 |
| 4 | 1989-03-01 | 3 | 4000 | 4253.61 |
| 5 | 1989-04-03 | 3.22 | 5000 | 5565.54 |
| 6 | 1989-05-01 | 3.26 | 6000 | 6634.68 |
| 7 | 1989-06-01 | 3.12 | 7000 | 7349.75 |
| 8 | 1989-07-03 | 3 | 8000 | 8067.07 |
| 9 | 1989-08-01 | 3.2 | 9000 | 9604.88 |
| 10 | 1989-09-01 | 3.38 | 10000 | 11145.15 |
| 11 | 1989-10-02 | 3.72 | 11000 | 13266.26 |
| 12 | 1989-11-01 | 4.04 | 12000 | 15407.44 |
| 13 | 1989-12-01 | 4 | 13000 | 16254.90 |
| 14 | 1990-01-02 | 4.96 | 14000 | 21156.07 |
| 15 | 1990-02-01 | 4.78 | 15000 | 21388.31 |
| 16 | 1990-03-01 | 4.25 | 16000 | 20016.80 |
| 17 | 1990-04-02 | 4.5 | 17000 | 22194.26 |
| 18 | 1990-05-01 | 4.5 | 18000 | 23194.26 |
| 19 | 1990-06-01 | 5.7 | 19000 | 30379.40 |
| 20 | 1990-07-02 | 5.5 | 20000 | 30313.45 |
| 21 | 1990-08-01 | 6.8 | 21000 | 38478.45 |
| 22 | 1990-09-03 | 5.5 | 22000 | 32122.28 |
| 23 | 1990-10-01 | 4.1 | 23000 | 24945.70 |
| 24 | 1990-11-01 | 5 | 24000 | 31421.58 |
| 25 | 1990-12-03 | 4.8 | 25000 | 31164.72 |
| 26 | 1991-01-02 | 4.72 | 26000 | 31645.31 |
| 27 | 1991-02-01 | 4.82 | 27000 | 33315.76 |
| 28 | 1991-03-01 | 5.15 | 28000 | 36596.71 |
| 29 | 1991-04-02 | 5.3 | 29000 | 38662.64 |
| 30 | 1991-05-01 | 5.15 | 30000 | 38568.41 |
| 31 | 1991-06-03 | 4.6 | 31000 | 35449.45 |
| 32 | 1991-07-01 | 4.6 | 32000 | 36449.45 |
| 33 | 1991-08-01 | 4.5 | 33000 | 36657.08 |
| 34 | 1991-09-02 | 4.7 | 34000 | 39286.28 |
| 35 | 1991-10-01 | 4.7 | 35000 | 40286.28 |
| 36 | 1991-11-01 | 4.7 | 36000 | 41286.28 |
| 37 | 1991-12-02 | 4.27 | 37000 | 38509.02 |
| 38 | 1992-01-02 | 4.07 | 38000 | 37705.32 |
| 39 | 1992-02-03 | 4.27 | 39000 | 40558.16 |
| 40 | 1992-03-02 | 4.4 | 40000 | 42792.96 |
| 41 | 1992-04-01 | 4.35 | 41000 | 43306.67 |
| 42 | 1992-05-01 | 4.02 | 42000 | 41021.34 |
| 43 | 1992-06-01 | 5 | 43000 | 52021.56 |
| 44 | 1992-07-01 | 4.7 | 44000 | 49900.27 |
| 45 | 1992-08-03 | 4.85 | 45000 | 52492.83 |
| 46 | 1992-09-01 | 4.65 | 46000 | 51328.18 |
| 47 | 1992-10-01 | 4.65 | 47000 | 52328.18 |
| 48 | 1992-11-02 | 4.4 | 48000 | 50514.84 |
| 49 | 1992-12-01 | 4.2 | 49000 | 49218.71 |
| 50 | 1993-01-04 | 4.45 | 50000 | 53148.39 |
| 51 | 1993-02-01 | 4.32 | 51000 | 52595.74 |
| 52 | 1993-03-01 | 4.6 | 52000 | 57004.73 |
| 53 | 1993-04-01 | 4.5 | 53000 | 56765.49 |
| 54 | 1993-05-03 | 4.32 | 54000 | 55494.87 |
| 55 | 1993-06-01 | 4.4 | 55000 | 57522.56 |
| 56 | 1993-07-01 | 5.4 | 56000 | 71595.86 |
| 57 | 1993-08-02 | 5.1 | 57000 | 68618.32 |
| 58 | 1993-09-01 | 5.1 | 58000 | 69618.32 |
| 59 | 1993-10-04 | 4.65 | 59000 | 64475.52 |
| 60 | 1993-11-01 | 5.35 | 60000 | 75181.52 |
| 61 | 1993-12-01 | 5 | 61000 | 71263.10 |
| 62 | 1994-01-03 | 5.4 | 62000 | 77964.15 |
| 63 | 1994-02-01 | 4.9 | 63000 | 71745.25 |
| 64 | 1994-03-01 | 4.8 | 64000 | 71281.06 |
| 65 | 1994-04-06 | 4.8 | 65000 | 72281.06 |
| 66 | 1994-05-02 | 4.85 | 66000 | 74033.98 |
| 67 | 1994-06-01 | 4.75 | 67000 | 73507.51 |
| 68 | 1994-07-01 | 5 | 68000 | 78376.33 |
| 69 | 1994-08-01 | 5 | 69000 | 79376.33 |
| 70 | 1994-09-01 | 5.05 | 70000 | 81170.09 |
| 71 | 1994-10-03 | 4.9 | 71000 | 79759.10 |
| 72 | 1994-11-01 | 4.8 | 72000 | 79131.36 |
| 73 | 1994-12-01 | 4.4 | 73000 | 73537.08 |
| 74 | 1995-01-03 | 4.2 | 74000 | 71194.49 |
| 75 | 1995-02-03 | 4.1 | 75000 | 70499.38 |
| 76 | 1995-03-01 | 4.1 | 76000 | 71499.38 |
| 77 | 1995-04-03 | 4 | 77000 | 70755.49 |
| 78 | 1995-05-01 | 4 | 78000 | 71755.49 |
| 79 | 1995-06-01 | 4.05 | 79000 | 73652.44 |
| 80 | 1995-07-03 | 3.9 | 80000 | 71924.57 |
| 81 | 1995-08-01 | 4.2 | 81000 | 78457.23 |
| 82 | 1995-09-01 | 4.2 | 82000 | 79457.23 |
| 83 | 1995-10-02 | 3.8 | 83000 | 72889.87 |
| 84 | 1995-11-02 | 3.8 | 84000 | 73889.87 |
| 85 | 1995-12-01 | 3.35 | 85000 | 66139.76 |
| 86 | 1996-01-02 | 2.7 | 86000 | 54306.67 |
| 87 | 1996-02-01 | 2.9 | 87000 | 59329.38 |
| 88 | 1996-03-01 | 2.85 | 88000 | 59306.46 |
| 89 | 1996-04-01 | 2.75 | 89000 | 58225.54 |
| 90 | 1996-05-01 | 2.3 | 90000 | 49697.72 |
| 91 | 1996-06-03 | 2.9 | 91000 | 63662.34 |
| 92 | 1996-07-01 | 2.9 | 92000 | 64662.34 |
| 93 | 1996-08-01 | 3 | 93000 | 67892.08 |
| 94 | 1996-09-02 | 3 | 94000 | 68892.08 |
| 95 | 1996-10-01 | 2.05 | 95000 | 48076.25 |
| 96 | 1996-11-01 | 3 | 96000 | 71355.49 |
| 97 | 1996-12-02 | 2.6 | 97000 | 62841.43 |
| 98 | 1997-01-02 | 2.5 | 98000 | 61424.45 |
| 99 | 1997-02-03 | 2.8 | 99000 | 69795.38 |
| 100 | 1997-03-03 | 2.8 | 100000 | 70795.38 |
| 101 | 1997-04-01 | 2.825 | 101000 | 72427.49 |
| 102 | 1997-05-01 | 2.8 | 102000 | 72786.53 |
| 103 | 1997-06-02 | 2.6 | 103000 | 68587.50 |
| 104 | 1997-07-03 | 2.6 | 104000 | 69587.50 |
| 105 | 1997-08-01 | 2.6 | 105000 | 70587.50 |
| 106 | 1997-09-01 | 2.5 | 106000 | 68872.59 |
| 107 | 1997-10-03 | 2.55 | 107000 | 71250.04 |
| 108 | 1997-11-03 | 2.4 | 108000 | 68058.87 |
| 109 | 1997-12-01 | 2.3 | 109000 | 66223.08 |
| 110 | 1998-01-02 | 2.1 | 110000 | 61464.55 |
| 111 | 1998-02-02 | 1.45 | 111000 | 43439.81 |
| 112 | 1998-03-02 | 1.4 | 112000 | 42941.88 |
| 113 | 1998-04-01 | 1.45 | 113000 | 45475.52 |
| 114 | 1998-05-01 | 1.39 | 114000 | 44593.78 |
| 115 | 1998-06-01 | 1.3 | 115000 | 42706.41 |
| 116 | 1998-07-02 | 0.94 | 116000 | 31880.02 |
| 117 | 1998-08-03 | 0.88 | 117000 | 30845.13 |
| 118 | 1998-09-01 | 0.88 | 118000 | 31845.13 |
| 119 | 1998-10-05 | 0.88 | 119000 | 32845.13 |
| 120 | 1998-11-02 | 0.9 | 120000 | 34591.61 |
| 121 | 1998-12-01 | 0.9 | 121000 | 35591.61 |
| 122 | 1999-01-04 | 0.86 | 122000 | 35009.76 |
| 123 | 1999-02-01 | 0.86 | 123000 | 36009.76 |
| 124 | 1999-03-01 | 0.83 | 124000 | 35753.60 |
| 125 | 1999-04-01 | 0.75 | 125000 | 33307.47 |
| 126 | 1999-05-03 | 0.8 | 126000 | 36527.97 |
| 127 | 1999-06-01 | 1.14 | 127000 | 53052.36 |
| 128 | 1999-07-02 | 1.1 | 128000 | 52190.87 |
| 129 | 1999-08-02 | 1.41 | 129000 | 67899.21 |
| 130 | 1999-09-01 | 1.26 | 130000 | 61675.89 |
| 131 | 1999-10-04 | 1.14 | 131000 | 56801.99 |
| 132 | 1999-11-01 | 1.12 | 132000 | 56805.47 |
| 133 | 1999-12-01 | 1.47 | 133000 | 75557.17 |
| 134 | 2000-01-05 | 1.9 | 134000 | 98658.93 |
| 135 | 2000-02-01 | 1.94 | 135000 | 101735.96 |
| 136 | 2000-03-01 | 2 | 136000 | 105882.44 |
| 137 | 2000-05-05 | 2.2 | 137000 | 117470.68 |
| 138 | 2000-06-01 | 2.45 | 138000 | 131819.62 |
| 139 | 2000-07-03 | 2.45 | 139000 | 132819.62 |
| 140 | 2000-08-01 | 2.45 | 140000 | 133819.62 |
| 141 | 2000-09-01 | 2.4 | 141000 | 132088.61 |
| 142 | 2000-10-10 | 2.35 | 142000 | 130336.76 |
| 143 | 2000-11-01 | 2 | 143000 | 111924.90 |
| 144 | 2000-12-01 | 1.7 | 144000 | 96136.17 |
| 145 | 2001-01-02 | 1.7 | 145000 | 97136.17 |
| 146 | 2001-02-01 | 1.7 | 146000 | 98136.17 |
| 147 | 2001-03-01 | 1.85 | 147000 | 107795.24 |
| 148 | 2001-04-02 | 1.9 | 148000 | 111708.63 |
| 149 | 2001-05-02 | 1.88 | 149000 | 111532.75 |
| 150 | 2001-06-01 | 1.6 | 150000 | 95921.49 |
| 151 | 2001-07-03 | 1.48 | 151000 | 89727.38 |
| 152 | 2001-08-01 | 1.5 | 152000 | 91939.91 |
| 153 | 2001-09-03 | 1.5 | 153000 | 92939.91 |
| 154 | 2001-10-03 | 1.5 | 154000 | 93939.91 |
| 155 | 2001-11-01 | 1.5 | 155000 | 94939.91 |
| 156 | 2001-12-03 | 1.55 | 156000 | 99104.57 |
| 157 | 2002-01-02 | 1.55 | 157000 | 100104.57 |
| 158 | 2002-02-01 | 1.55 | 158000 | 101104.57 |
| 159 | 2002-03-01 | 1.5 | 159000 | 98843.13 |
| 160 | 2002-04-02 | 1.48 | 160000 | 98525.22 |
| 161 | 2002-05-02 | 1.42 | 161000 | 95530.96 |
| 162 | 2002-06-03 | 1.52 | 162000 | 103258.49 |
| 163 | 2002-07-02 | 1.38 | 163000 | 94747.84 |
| 164 | 2002-08-01 | 1.28 | 164000 | 88882.06 |
| 165 | 2002-09-02 | 1.28 | 165000 | 89882.06 |
| 166 | 2002-10-02 | 1.27 | 166000 | 90179.85 |
| 167 | 2002-11-01 | 0.93 | 167000 | 67037.21 |
| 168 | 2002-12-02 | 1.01 | 168000 | 73803.86 |
| 169 | 2003-01-02 | 1.01 | 169000 | 74803.86 |
| 170 | 2003-02-04 | 0.95 | 170000 | 71360.06 |
| 171 | 2003-03-03 | 0.95 | 171000 | 72360.06 |
| 172 | 2003-04-01 | 0.96 | 172000 | 74121.75 |
| 173 | 2003-05-02 | 0.96 | 173000 | 75121.75 |
| 174 | 2003-06-02 | 1.6 | 174000 | 126202.91 |
| 175 | 2003-07-02 | 1.62 | 175000 | 128780.45 |
| 176 | 2003-08-01 | 1.21 | 176000 | 97187.87 |
| 177 | 2003-09-01 | 1.25 | 177000 | 101400.69 |
| 178 | 2003-10-02 | 1.23 | 178000 | 100778.28 |
| 179 | 2003-11-03 | 1.37 | 179000 | 113248.98 |
| 180 | 2003-12-01 | 1.32 | 180000 | 110115.80 |
| 181 | 2004-01-02 | 1.32 | 181000 | 111115.80 |
| 182 | 2004-02-02 | 1.41 | 182000 | 119691.88 |
| 183 | 2004-03-01 | 1.67 | 183000 | 142762.72 |
| 184 | 2004-04-01 | 1.49 | 184000 | 128375.12 |
| 185 | 2004-05-03 | 1.33 | 185000 | 115589.87 |
| 186 | 2004-06-01 | 1.34 | 186000 | 117458.97 |
| 187 | 2004-07-02 | 1.39 | 187000 | 122841.77 |
| 188 | 2004-08-02 | 1.49 | 188000 | 132679.31 |
| 189 | 2004-09-01 | 1.39 | 189000 | 124774.66 |
| 190 | 2004-10-04 | 1.38 | 190000 | 124877.00 |
| 191 | 2004-11-01 | 1.44 | 191000 | 131306.43 |
| 192 | 2004-12-01 | 1.36 | 192000 | 125011.63 |
| 193 | 2005-01-03 | 1.3 | 193000 | 120496.41 |
| 194 | 2005-02-01 | 1.29 | 194000 | 120569.51 |
| 195 | 2005-03-01 | 1.38 | 195000 | 129981.34 |
| 196 | 2005-04-01 | 1.37 | 196000 | 130039.45 |
| 197 | 2005-05-03 | 1.19 | 197000 | 113953.97 |
| 198 | 2005-06-01 | 1.29 | 198000 | 124529.94 |
| 199 | 2005-07-04 | 1.38 | 199000 | 134218.07 |
| 200 | 2005-08-01 | 1.26 | 200000 | 123546.93 |
| 201 | 2005-09-01 | 1.29 | 201000 | 127488.53 |
| 202 | 2005-10-03 | 1.4 | 202000 | 139359.64 |
| 203 | 2005-11-01 | 1.31 | 203000 | 131400.81 |
| 204 | 2005-12-01 | 1.32 | 204000 | 133403.87 |
| 205 | 2006-01-03 | 1.26 | 205000 | 128340.06 |
| 206 | 2006-02-01 | 1.27 | 206000 | 130358.63 |
| 207 | 2006-03-01 | 1.29 | 207000 | 133411.52 |
| 208 | 2006-04-03 | 1.29 | 208000 | 134411.52 |
| 209 | 2006-05-02 | 1.24 | 209000 | 130201.77 |
| 210 | 2006-06-01 | 1.2 | 210000 | 127001.71 |
| 211 | 2006-07-03 | 1.22 | 211000 | 130118.41 |
| 212 | 2006-08-01 | 1.32 | 212000 | 141783.85 |
| 213 | 2006-09-01 | 1.32 | 213000 | 142783.85 |
| 214 | 2006-10-03 | 1.29 | 214000 | 140538.77 |
| 215 | 2006-11-01 | 1.25 | 215000 | 137180.97 |
| 216 | 2006-12-01 | 1.25 | 216000 | 138180.97 |
| 217 | 2007-01-02 | 1.28 | 217000 | 142497.32 |
| 218 | 2007-02-01 | 1.34 | 218000 | 150176.88 |
| 219 | 2007-03-01 | 1.49 | 219000 | 167987.72 |
| 220 | 2007-04-02 | 1.24 | 220000 | 140801.86 |
| 221 | 2007-05-02 | 1.39 | 221000 | 158834.35 |
| 222 | 2007-06-01 | 1.76 | 222000 | 202113.99 |
| 223 | 2007-07-03 | 1.75 | 223000 | 201965.62 |
| 224 | 2007-08-01 | 1.79 | 224000 | 207581.98 |
| 225 | 2007-09-03 | 1.67 | 225000 | 194665.87 |
| 226 | 2007-10-02 | 1.72 | 226000 | 201494.19 |
| 227 | 2007-11-01 | 1.83 | 227000 | 215380.44 |
| 228 | 2007-12-03 | 1.98 | 228000 | 234034.58 |
| 229 | 2008-01-02 | 2.22 | 229000 | 263402.40 |
| 230 | 2008-02-01 | 2.07 | 230000 | 246604.94 |
| 231 | 2008-03-03 | 2.09 | 231000 | 249987.60 |
| 232 | 2008-04-01 | 1.87 | 232000 | 224673.12 |
| 233 | 2008-05-02 | 2.32 | 233000 | 279738.84 |
| 234 | 2008-06-02 | 2.29 | 234000 | 277121.53 |
| 235 | 2008-07-02 | 2.21 | 235000 | 268440.43 |
| 236 | 2008-08-01 | 2.16 | 236000 | 263367.11 |
| 237 | 2008-09-01 | 2.06 | 237000 | 252174.19 |
| 238 | 2008-10-02 | 2.01 | 238000 | 247053.46 |
| 239 | 2008-11-03 | 1.31 | 239000 | 162014.94 |
| 240 | 2008-12-01 | 1.47 | 240000 | 182803.02 |
| 241 | 2009-01-02 | 1.48 | 241000 | 185046.58 |
| 242 | 2009-02-02 | 1.47 | 242000 | 184796.27 |
| 243 | 2009-03-02 | 1.41 | 243000 | 178253.56 |
| 244 | 2009-04-01 | 1.32 | 244000 | 167875.68 |
| 245 | 2009-05-04 | 1.55 | 245000 | 198126.74 |
| 246 | 2009-06-01 | 2.04 | 246000 | 261760.36 |
| 247 | 2009-07-02 | 1.9 | 247000 | 244796.41 |
| 248 | 2009-08-03 | 1.95 | 248000 | 252238.42 |
| 249 | 2009-09-01 | 1.96 | 249000 | 254531.95 |
| 250 | 2009-10-02 | 1.86 | 250000 | 242545.63 |
| 251 | 2009-11-02 | 1.92 | 251000 | 251369.68 |
| 252 | 2009-12-01 | 1.9 | 252000 | 249751.24 |
| 253 | 2010-01-04 | 1.95 | 253000 | 257323.65 |
| 254 | 2010-02-01 | 2.02 | 254000 | 267560.91 |
| 255 | 2010-03-01 | 2.15 | 255000 | 285780.17 |
| 256 | 2010-04-22 | 2.18 | 256000 | 290767.80 |
| 257 | 2010-05-03 | 2.15 | 257000 | 287766.41 |
| 258 | 2010-06-01 | 2.07 | 258000 | 278058.82 |
| 259 | 2010-07-02 | 2.16 | 259000 | 291148.34 |
| 260 | 2010-08-02 | 2.19 | 260000 | 296192.06 |
| 261 | 2010-09-01 | 2.09 | 261000 | 283667.31 |
| 262 | 2010-10-04 | 2.1 | 262000 | 286024.57 |
| 263 | 2010-11-01 | 2.12 | 263000 | 289748.61 |
| 264 | 2010-12-01 | 2.15 | 264000 | 294848.83 |
| 265 | 2011-01-03 | 2.38 | 265000 | 327390.80 |
| 266 | 2011-02-01 | 2.45 | 266000 | 338019.94 |
| 267 | 2011-03-01 | 2.37 | 267000 | 327982.55 |
| 268 | 2011-04-01 | 2.33 | 268000 | 323446.98 |
| 269 | 2011-05-03 | 2.34 | 269000 | 325835.17 |
| 270 | 2011-06-01 | 2.29 | 270000 | 319872.88 |
| 271 | 2011-07-04 | 2.23 | 271000 | 312491.93 |
| 272 | 2011-08-01 | 2.22 | 272000 | 312090.62 |
| 273 | 2011-09-01 | 1.95 | 273000 | 275133.65 |
| 274 | 2011-10-03 | 1.72 | 274000 | 243681.99 |
| 275 | 2011-11-01 | 1.83 | 275000 | 260266.31 |
| 276 | 2011-12-01 | 1.95 | 276000 | 278332.95 |
| 277 | 2012-01-03 | 2.08 | 277000 | 297888.48 |
| 278 | 2012-02-01 | 2.09 | 278000 | 300320.63 |
| 279 | 2012-03-02 | 2.08 | 279000 | 299883.69 |
| 280 | 2012-04-02 | 2.13 | 280000 | 308092.44 |
| 281 | 2012-05-09 | 2.27 | 281000 | 329342.64 |
| 282 | 2012-06-04 | 2.27 | 282000 | 330342.64 |
| 283 | 2012-07-04 | 2.28 | 283000 | 332797.90 |
| 284 | 2012-08-02 | 2.35 | 284000 | 344015.38 |
| 285 | 2012-09-10 | 2.35 | 285000 | 345015.38 |
| 286 | 2012-10-03 | 2.49 | 286000 | 366569.48 |
| 287 | 2012-11-07 | 2.42 | 287000 | 357264.32 |
| 288 | 2012-12-21 | 2.47 | 288000 | 365645.81 |
| 289 | 2013-01-08 | 2.47 | 289000 | 366645.81 |
| 290 | 2013-02-01 | 2.57 | 290000 | 382489.77 |
| 291 | 2013-03-01 | 2.76 | 291000 | 411767.23 |
| 292 | 2013-04-03 | 2.74 | 292000 | 409783.40 |
| 293 | 2013-05-06 | 2.79 | 293000 | 418261.20 |
| 294 | 2013-06-03 | 2.74 | 294000 | 411765.48 |
| 295 | 2013-07-05 | 2.7 | 295000 | 406754.31 |
| 296 | 2013-08-05 | 2.69 | 296000 | 406247.81 |
| 297 | 2013-09-04 | 2.68 | 297000 | 405737.60 |
| 298 | 2013-10-03 | 2.71 | 298000 | 411279.44 |
| 299 | 2013-11-04 | 2.71 | 299000 | 412279.44 |
| 300 | 2013-12-02 | 2.69 | 300000 | 410236.78 |
| 301 | 2014-01-03 | 2.67 | 301000 | 408186.70 |
| 302 | 2014-02-04 | 2.67 | 302000 | 409186.70 |
| 303 | 2014-03-06 | 2.71 | 303000 | 416316.83 |
| 304 | 2014-04-09 | 2.72 | 304000 | 418853.06 |
| 305 | 2014-05-02 | 2.69 | 305000 | 415233.35 |
| 306 | 2014-06-03 | 2.75 | 306000 | 425495.06 |
| 307 | 2014-07-02 | 2.81 | 307000 | 435778.59 |
| 308 | 2014-08-04 | 2.72 | 308000 | 422821.27 |
| 309 | 2014-09-01 | 3.01 | 309000 | 468901.48 |
| 310 | 2014-10-03 | 3.21 | 310000 | 501057.73 |
| 311 | 2014-11-03 | 3.1 | 311000 | 484887.52 |
| 312 | 2014-12-01 | 3.11 | 312000 | 487451.68 |
| 313 | 2015-01-06 | 3.09 | 313000 | 485316.94 |
| 314 | 2015-02-02 | 2.99 | 314000 | 470610.89 |
| 315 | 2015-03-02 | 3.11 | 315000 | 490498.28 |
| 316 | 2015-04-01 | 3.1 | 316000 | 489921.12 |
| 317 | 2015-05-04 | 3.41 | 317000 | 539913.23 |
| 318 | 2015-06-01 | 3.78 | 318000 | 599496.19 |
| 319 | 2015-07-02 | 3.56 | 319000 | 565604.88 |
| 320 | 2015-08-11 | 3.19 | 320000 | 507820.10 |
| 321 | 2015-09-09 | 3.13 | 321000 | 499268.63 |
| 322 | 2015-10-05 | 2.89 | 322000 | 461986.05 |
| 323 | 2015-11-09 | 2.96 | 323000 | 474176.02 |
| 324 | 2015-12-01 | 3.03 | 324000 | 486389.64 |
| 325 | 2016-01-07 | 3.04 | 325000 | 488994.89 |
| 326 | 2016-02-05 | 2.95 | 326000 | 475518.07 |
| 327 | 2016-03-01 | 2.92 | 327000 | 471682.29 |
| 328 | 2016-04-05 | 2.82 | 328000 | 456528.79 |
| 329 | 2016-05-03 | 2.9 | 329000 | 470479.96 |
| 330 | 2016-06-02 | 2.9 | 330000 | 471479.96 |
| 331 | 2016-07-06 | 2.9 | 331000 | 472479.96 |
| 332 | 2016-08-01 | 2.76 | 332000 | 450670.58 |
| 333 | 2016-09-01 | 2.66 | 333000 | 435341.94 |
| 334 | 2016-10-03 | 2.7 | 334000 | 442888.43 |
| 335 | 2016-11-09 | 2.76 | 335000 | 453730.40 |
| 336 | 2016-12-01 | 3.24 | 336000 | 533640.03 |
| 337 | 2017-01-04 | 3.28 | 337000 | 541228.18 |
| 338 | 2017-02-01 | 3.08 | 338000 | 509226.46 |
| 339 | 2017-03-01 | 3.22 | 339000 | 533373.12 |
| 340 | 2017-04-07 | 3.06 | 340000 | 507870.11 |
| 341 | 2017-05-04 | 2.99 | 341000 | 497252.16 |
| 342 | 2017-06-06 | 3.25 | 342000 | 541491.48 |
| 343 | 2017-07-03 | 3.29 | 343000 | 549155.99 |
| 344 | 2017-08-01 | 3.31 | 344000 | 553494.33 |
| 345 | 2017-09-01 | 4.5 | 345000 | 753484.73 |
| 346 | 2017-10-03 | 4.63 | 346000 | 776252.07 |
| 347 | 2017-11-01 | 4.46 | 347000 | 748750.38 |
| 348 | 2017-12-01 | 4.26 | 348000 | 716174.13 |
| 349 | 2018-01-02 | 4.24 | 349000 | 713811.81 |
| 350 | 2018-02-01 | 4.19 | 350000 | 706394.21 |
| 351 | 2018-03-01 | 4.2 | 351000 | 709080.12 |
| 352 | 2018-04-03 | 4.3 | 352000 | 726962.98 |
| 353 | 2018-05-03 | 4.24 | 353000 | 717819.31 |
| 354 | 2018-06-01 | 4.23 | 354000 | 717126.34 |
| 355 | 2018-07-04 | 4.2 | 355000 | 713040.34 |
| 356 | 2018-08-07 | 4.21 | 356000 | 715738.05 |
| 357 | 2018-09-05 | 4.15 | 357000 | 706537.51 |
| 358 | 2018-11-01 | 4.2 | 358000 | 716050.01 |
| 359 | 2018-12-03 | 4.1 | 359000 | 700001.20 |
| 360 | 2019-01-11 | 4.1 | 360000 | 701001.20 |
| 361 | 2019-02-11 | 4.15 | 361000 | 710549.99 |
| 362 | 2019-03-06 | 4.28 | 362000 | 733808.19 |
| 363 | 2019-04-03 | 4.25 | 363000 | 729664.67 |
| 364 | 2019-05-14 | 4.1 | 364000 | 704911.80 |
| 365 | 2019-06-04 | 4.11 | 365000 | 707631.10 |
| 366 | 2019-07-05 | 4.13 | 366000 | 712074.56 |
| 367 | 2019-08-01 | 4.06 | 367000 | 701005.50 |
| 368 | 2019-09-10 | 3.89 | 368000 | 672653.05 |
| 369 | 2019-10-18 | 3.78 | 369000 | 654632.01 |
| 370 | 2019-11-05 | 3.89 | 370000 | 674682.15 |
| 371 | 2019-12-05 | 3.89 | 371000 | 675682.15 |
| 372 | 2020-01-14 | 3.86 | 372000 | 671471.24 |
| 373 | 2020-02-06 | 3.87 | 373000 | 674210.80 |
| 374 | 2020-03-04 | 3.88 | 374000 | 676952.94 |
| 375 | 2020-04-02 | 3.84 | 375000 | 670974.05 |
| 376 | 2020-05-06 | 3.87 | 376000 | 677216.03 |
| 377 | 2020-06-03 | 3.83 | 377000 | 671216.38 |
| 378 | 2020-07-02 | 3.89 | 378000 | 682731.52 |
| 379 | 2020-08-04 | 3.89 | 379000 | 683731.52 |
| 380 | 2020-09-02 | 3.79 | 380000 | 667154.88 |
| 381 | 2020-10-28 | 3.79 | 381000 | 668154.88 |
| 382 | 2020-11-02 | 3.79 | 382000 | 669154.88 |
| 383 | 2020-12-03 | 3.84 | 383000 | 678982.78 |
| 384 | 2021-01-05 | 3.84 | 384000 | 679982.78 |
| 385 | 2021-02-04 | 3.98 | 385000 | 705773.82 |
| 386 | 2021-03-17 | 3.82 | 386000 | 678401.00 |
| 387 | 2021-04-12 | 3.89 | 387000 | 691832.43 |
| 388 | 2021-05-12 | 3.88 | 388000 | 691053.94 |
| 389 | 2021-06-03 | 3.79 | 389000 | 676024.34 |
| 390 | 2021-07-16 | 3.76 | 390000 | 671673.22 |
| 391 | 2021-08-27 | 3.74 | 391000 | 669100.50 |
| 392 | 2021-09-09 | 3.72 | 392000 | 666522.42 |
| 393 | 2021-10-11 | 3.79 | 393000 | 680064.51 |
| 394 | 2021-11-04 | 3.84 | 394000 | 690036.33 |
| 395 | 2021-12-02 | 3.68 | 395000 | 662284.82 |
| 396 | 2022-01-10 | 3.72 | 396000 | 670483.57 |
| 397 | 2022-03-02 | 3.67 | 397000 | 662471.69 |
| 398 | 2022-04-14 | 3.45 | 398000 | 623759.49 |
| 399 | 2022-05-04 | 3.42 | 399000 | 619335.50 |
| 400 | 2022-06-07 | 3.41 | 400000 | 618524.57 |
| 401 | 2022-07-05 | 3.42 | 401000 | 621338.43 |
| 402 | 2022-08-04 | 3.42 | 402000 | 622338.43 |
| 403 | 2022-09-07 | 3.37 | 403000 | 614239.91 |
| 404 | 2022-10-11 | 3.36 | 404000 | 613417.24 |
| 405 | 2022-11-09 | 3.34 | 405000 | 610765.95 |
| 406 | 2022-12-01 | 3.34 | 406000 | 611765.95 |
| 407 | 2023-01-12 | 3.41 | 407000 | 625587.39 |
| 408 | 2023-02-06 | 3.43 | 408000 | 630256.53 |
| 409 | 2023-03-13 | 3.5 | 409000 | 644118.90 |
| 410 | 2023-04-03 | 3.55 | 410000 | 654320.60 |
| 411 | 2023-05-08 | 3.61 | 411000 | 666379.54 |
| 412 | 2023-08-02 | 3.51 | 412000 | 648920.28 |
| 413 | 2023-09-04 | 3.52 | 413000 | 651769.05 |
| 414 | 2023-10-04 | 3.6 | 414000 | 667581.98 |
| 415 | 2023-11-01 | 3.69 | 415000 | 685271.53 |
| 416 | 2023-12-04 | 3.7 | 416000 | 688128.64 |
| 417 | 2024-01-03 | 3.7 | 417000 | 689128.64 |
| 418 | 2024-02-05 | 3.67 | 418000 | 684541.11 |
| 419 | 2024-03-08 | 3.79 | 419000 | 707923.93 |
| 420 | 2024-04-16 | 3.97 | 420000 | 742545.64 |
| 421 | 2024-05-03 | 3.9 | 421000 | 730452.90 |
| 422 | 2024-06-05 | 4.1 | 422000 | 768912.02 |
| 423 | 2024-07-11 | 4.03 | 423000 | 756784.25 |
| 424 | 2024-08-01 | 4.04 | 424000 | 759662.13 |
| 425 | 2024-09-09 | 4.1 | 425000 | 771944.24 |
| 426 | 2024-10-02 | 4.11 | 426000 | 774827.03 |
| 427 | 2024-11-01 | 4.16 | 427000 | 785253.15 |
| 428 | 2024-12-02 | 4.16 | 428000 | 786253.15 |
| 429 | 2025-01-02 | 4.24 | 429000 | 802373.41 |
| 430 | 2025-02-04 | 4.27 | 430000 | 809050.58 |
| 431 | 2025-03-03 | 4.2 | 431000 | 796787.45 |
| 432 | 2025-04-02 | 4.23 | 432000 | 803478.79 |
| 433 | 2025-05-06 | 4.18 | 433000 | 794981.40 |
| 434 | 2025-06-03 | 4.34 | 434000 | 826411.32 |
| 435 | 2025-07-02 | 4.42 | 435000 | 842644.70 |
| 436 | 2025-08-06 | 4.41 | 436000 | 841738.27 |
| 437 | 2025-09-01 | 4.49 | 437000 | 858007.90 |
| 438 | 2025-10-03 | 4.77 | 438000 | 912513.96 |
| 439 | 2025-11-03 | 4.76 | 439000 | 911600.93 |
| 440 | 2025-12-03 | 4.86 | 440000 | 931752.21 |
| 441 | 2026-01-02 | 5 | 441000 | 959592.81 |