总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 0.39 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 0.39 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 0.4 | 3000 | 3051.28 |
| 4 | 1989-03-01 | 0.39 | 4000 | 3975.00 |
| 5 | 1989-04-03 | 0.41 | 5000 | 5178.85 |
| 6 | 1989-05-01 | 0.39 | 6000 | 5926.22 |
| 7 | 1989-06-01 | 0.34 | 7000 | 6166.45 |
| 8 | 1989-07-03 | 0.26 | 8000 | 5715.52 |
| 9 | 1989-08-01 | 0.37 | 9000 | 9133.62 |
| 10 | 1989-09-01 | 0.35 | 10000 | 9639.91 |
| 11 | 1989-10-02 | 0.37 | 11000 | 11190.77 |
| 12 | 1989-11-01 | 0.37 | 12000 | 12190.77 |
| 13 | 1989-12-01 | 0.36 | 13000 | 12861.29 |
| 14 | 1990-01-02 | 0.34 | 14000 | 13146.77 |
| 15 | 1990-02-01 | 0.34 | 15000 | 14146.77 |
| 16 | 1990-03-01 | 0.36 | 16000 | 15978.93 |
| 17 | 1990-04-02 | 0.41 | 17000 | 19198.23 |
| 18 | 1990-05-01 | 0.44 | 18000 | 21602.98 |
| 19 | 1990-06-01 | 0.45 | 19000 | 23093.95 |
| 20 | 1990-07-02 | 0.5 | 20000 | 26659.95 |
| 21 | 1990-08-01 | 0.49 | 21000 | 27126.75 |
| 22 | 1990-09-03 | 0.37 | 22000 | 21483.46 |
| 23 | 1990-10-01 | 0.34 | 23000 | 20741.56 |
| 24 | 1990-11-01 | 0.35 | 24000 | 22351.61 |
| 25 | 1990-12-03 | 0.34 | 25000 | 22712.99 |
| 26 | 1991-01-02 | 0.34 | 26000 | 23712.99 |
| 27 | 1991-02-01 | 0.35 | 27000 | 25410.43 |
| 28 | 1991-03-01 | 0.41 | 28000 | 30766.51 |
| 29 | 1991-04-02 | 0.46 | 29000 | 35518.52 |
| 30 | 1991-05-01 | 0.45 | 30000 | 35746.38 |
| 31 | 1991-06-03 | 0.43 | 31000 | 35157.65 |
| 32 | 1991-07-01 | 0.42 | 32000 | 35340.03 |
| 33 | 1991-08-01 | 0.43 | 33000 | 37181.46 |
| 34 | 1991-09-02 | 0.42 | 34000 | 37316.77 |
| 35 | 1991-10-01 | 0.42 | 35000 | 38316.77 |
| 36 | 1991-11-01 | 0.41 | 36000 | 38404.47 |
| 37 | 1991-12-02 | 0.41 | 37000 | 39404.47 |
| 38 | 1992-01-02 | 0.42 | 38000 | 41365.55 |
| 39 | 1992-02-03 | 0.4 | 39000 | 40395.77 |
| 40 | 1992-03-02 | 0.4 | 40000 | 41395.77 |
| 41 | 1992-04-01 | 0.38 | 41000 | 40325.98 |
| 42 | 1992-05-01 | 0.38 | 42000 | 41325.98 |
| 43 | 1992-06-01 | 0.38 | 43000 | 42325.98 |
| 44 | 1992-07-01 | 0.37 | 44000 | 42212.14 |
| 45 | 1992-08-03 | 0.34 | 45000 | 39789.53 |
| 46 | 1992-09-01 | 0.35 | 46000 | 41959.81 |
| 47 | 1992-10-01 | 0.32 | 47000 | 39363.26 |
| 48 | 1992-11-02 | 0.33 | 48000 | 41593.36 |
| 49 | 1992-12-01 | 0.33 | 49000 | 42593.36 |
| 50 | 1993-01-04 | 0.31 | 50000 | 41011.94 |
| 51 | 1993-02-01 | 0.32 | 51000 | 43334.91 |
| 52 | 1993-03-01 | 0.28 | 52000 | 38918.04 |
| 53 | 1993-04-01 | 0.28 | 53000 | 39918.04 |
| 54 | 1993-05-03 | 0.26 | 54000 | 38066.75 |
| 55 | 1993-06-01 | 0.3 | 55000 | 44923.18 |
| 56 | 1993-07-01 | 0.34 | 56000 | 51912.94 |
| 57 | 1993-08-02 | 0.3 | 57000 | 46805.53 |
| 58 | 1993-09-01 | 0.29 | 58000 | 46245.35 |
| 59 | 1993-10-04 | 0.32 | 59000 | 52029.35 |
| 60 | 1993-11-01 | 0.34 | 60000 | 56281.18 |
| 61 | 1993-12-01 | 0.37 | 61000 | 62247.17 |
| 62 | 1994-01-03 | 0.41 | 62000 | 69976.59 |
| 63 | 1994-02-01 | 0.38 | 63000 | 65856.35 |
| 64 | 1994-03-01 | 0.35 | 64000 | 61657.17 |
| 65 | 1994-04-06 | 0.33 | 65000 | 59133.90 |
| 66 | 1994-05-02 | 0.34 | 66000 | 61925.84 |
| 67 | 1994-06-01 | 0.35 | 67000 | 64747.19 |
| 68 | 1994-07-01 | 0.33 | 68000 | 62047.35 |
| 69 | 1994-08-01 | 0.35 | 69000 | 66807.79 |
| 70 | 1994-09-01 | 0.35 | 70000 | 67807.79 |
| 71 | 1994-10-03 | 0.36 | 71000 | 70745.16 |
| 72 | 1994-11-01 | 0.36 | 72000 | 71745.16 |
| 73 | 1994-12-01 | 0.36 | 73000 | 72745.16 |
| 74 | 1995-01-03 | 0.34 | 74000 | 69703.76 |
| 75 | 1995-02-03 | 0.35 | 75000 | 72753.87 |
| 76 | 1995-03-01 | 0.39 | 76000 | 82068.60 |
| 77 | 1995-04-03 | 0.35 | 77000 | 74651.31 |
| 78 | 1995-05-01 | 0.35 | 78000 | 75651.31 |
| 79 | 1995-06-01 | 0.35 | 79000 | 76651.31 |
| 80 | 1995-07-03 | 0.35 | 80000 | 77651.31 |
| 81 | 1995-08-01 | 0.36 | 81000 | 80869.92 |
| 82 | 1995-09-01 | 0.31 | 82000 | 70637.98 |
| 83 | 1995-10-02 | 0.33 | 83000 | 76195.27 |
| 84 | 1995-11-02 | 0.32 | 84000 | 74886.32 |
| 85 | 1995-12-01 | 0.31 | 85000 | 73546.13 |
| 86 | 1996-01-02 | 0.31 | 86000 | 74546.13 |
| 87 | 1996-02-01 | 0.31 | 87000 | 75546.13 |
| 88 | 1996-03-01 | 0.3 | 88000 | 74109.16 |
| 89 | 1996-04-01 | 0.3 | 89000 | 75109.16 |
| 90 | 1996-05-01 | 0.3 | 90000 | 76109.16 |
| 91 | 1996-06-03 | 0.31 | 91000 | 79646.13 |
| 92 | 1996-07-01 | 0.31 | 92000 | 80646.13 |
| 93 | 1996-08-01 | 0.28 | 93000 | 73841.66 |
| 94 | 1996-09-02 | 0.28 | 94000 | 74841.66 |
| 95 | 1996-10-01 | 0.27 | 95000 | 73168.75 |
| 96 | 1996-11-01 | 0.34 | 96000 | 93138.42 |
| 97 | 1996-12-02 | 0.36 | 97000 | 99617.15 |
| 98 | 1997-01-02 | 0.35 | 98000 | 97850.01 |
| 99 | 1997-02-03 | 0.36 | 99000 | 101645.72 |
| 100 | 1997-03-03 | 0.34 | 100000 | 96998.74 |
| 101 | 1997-04-01 | 0.35 | 101000 | 100851.64 |
| 102 | 1997-05-01 | 0.39 | 102000 | 113377.55 |
| 103 | 1997-06-02 | 0.41 | 103000 | 120191.78 |
| 104 | 1997-07-03 | 0.42 | 104000 | 124123.29 |
| 105 | 1997-08-01 | 0.49 | 105000 | 145810.50 |
| 106 | 1997-09-01 | 0.77 | 106000 | 230130.78 |
| 107 | 1997-10-03 | 0.67 | 107000 | 201243.67 |
| 108 | 1997-11-03 | 0.26 | 108000 | 79094.56 |
| 109 | 1997-12-01 | 0.31 | 109000 | 95305.05 |
| 110 | 1998-01-02 | 0.28 | 110000 | 87081.98 |
| 111 | 1998-02-02 | 0.23 | 111000 | 72531.63 |
| 112 | 1998-03-02 | 0.34 | 112000 | 108220.67 |
| 113 | 1998-04-01 | 0.39 | 113000 | 125135.47 |
| 114 | 1998-05-01 | 0.39 | 114000 | 126135.47 |
| 115 | 1998-06-01 | 0.39 | 115000 | 127135.47 |
| 116 | 1998-07-02 | 0.39 | 116000 | 128135.47 |
| 117 | 1998-08-03 | 0.49 | 117000 | 161990.72 |
| 118 | 1998-09-01 | 0.38 | 118000 | 126625.46 |
| 119 | 1998-10-05 | 0.45 | 119000 | 150951.20 |
| 120 | 1998-11-02 | 0.55 | 120000 | 185495.91 |
| 121 | 1998-12-01 | 0.62 | 121000 | 210104.48 |
| 122 | 1999-01-04 | 0.59 | 122000 | 200938.13 |
| 123 | 1999-02-01 | 0.57 | 123000 | 195126.67 |
| 124 | 1999-03-01 | 0.54 | 124000 | 185856.85 |
| 125 | 1999-04-01 | 0.49 | 125000 | 169647.88 |
| 126 | 1999-05-03 | 0.79 | 126000 | 274513.93 |
| 127 | 1999-06-01 | 0.73 | 127000 | 254664.77 |
| 128 | 1999-07-02 | 0.93 | 128000 | 325435.94 |
| 129 | 1999-08-02 | 1.01 | 129000 | 354430.43 |
| 130 | 1999-09-01 | 1.563 | 130000 | 549489.86 |
| 131 | 1999-10-04 | 1.65 | 131000 | 581075.66 |
| 132 | 1999-11-01 | 1.563 | 132000 | 551437.13 |
| 133 | 1999-12-01 | 1.615 | 133000 | 570783.09 |
| 134 | 2000-01-03 | 1.775 | 134000 | 628331.26 |
| 135 | 2000-02-01 | 1.547 | 135000 | 548621.66 |
| 136 | 2000-03-01 | 1.513 | 136000 | 537564.05 |
| 137 | 2000-04-03 | 1.477 | 137000 | 525773.36 |
| 138 | 2000-05-02 | 1.46 | 138000 | 520721.81 |
| 139 | 2000-06-01 | 1.355 | 139000 | 484272.63 |
| 140 | 2000-07-03 | 1.477 | 140000 | 528875.04 |
| 141 | 2000-08-01 | 1.53 | 141000 | 548852.95 |
| 142 | 2000-09-01 | 1.408 | 142000 | 506088.21 |
| 143 | 2000-10-03 | 1.285 | 143000 | 462877.38 |
| 144 | 2000-11-01 | 1.197 | 144000 | 432178.38 |
| 145 | 2000-12-01 | 1.215 | 145000 | 439677.31 |
| 146 | 2001-01-02 | 1.18 | 146000 | 428011.70 |
| 147 | 2001-02-01 | 1.215 | 147000 | 441706.97 |
| 148 | 2001-03-01 | 1.25 | 148000 | 455431.04 |
| 149 | 2001-04-02 | 1.215 | 149000 | 443678.97 |
| 150 | 2001-05-02 | 1.25 | 150000 | 457459.84 |
| 151 | 2001-06-01 | 1.408 | 151000 | 516282.77 |
| 152 | 2001-07-03 | 1.197 | 152000 | 439913.69 |
| 153 | 2001-08-01 | 1.127 | 153000 | 415187.74 |
| 154 | 2001-09-03 | 0.9 | 154000 | 332560.75 |
| 155 | 2001-10-03 | 0.882 | 155000 | 326909.54 |
| 156 | 2001-11-01 | 0.97 | 156000 | 360526.36 |
| 157 | 2001-12-03 | 1.04 | 157000 | 387543.73 |
| 158 | 2002-01-02 | 1.032 | 158000 | 385562.62 |
| 159 | 2002-02-01 | 1.155 | 159000 | 432516.31 |
| 160 | 2002-03-01 | 1.207 | 160000 | 452988.90 |
| 161 | 2002-04-02 | 1.435 | 161000 | 539557.64 |
| 162 | 2002-05-02 | 1.383 | 162000 | 521005.73 |
| 163 | 2002-06-03 | 1.383 | 163000 | 522005.73 |
| 164 | 2002-07-02 | 1.418 | 164000 | 536216.28 |
| 165 | 2002-08-01 | 1.523 | 165000 | 576922.00 |
| 166 | 2002-09-02 | 1.347 | 166000 | 511252.09 |
| 167 | 2002-10-02 | 1.365 | 167000 | 519083.97 |
| 168 | 2002-11-01 | 1.365 | 168000 | 520083.97 |
| 169 | 2002-12-02 | 1.452 | 169000 | 554232.18 |
| 170 | 2003-01-02 | 1.455 | 170000 | 556377.29 |
| 171 | 2003-02-04 | 1.455 | 171000 | 557377.29 |
| 172 | 2003-03-03 | 1.577 | 172000 | 605112.70 |
| 173 | 2003-04-01 | 1.49 | 173000 | 572729.82 |
| 174 | 2003-05-02 | 1.49 | 174000 | 573729.82 |
| 175 | 2003-06-02 | 1.595 | 175000 | 615160.44 |
| 176 | 2003-07-02 | 1.752 | 176000 | 676712.29 |
| 177 | 2003-08-01 | 1.857 | 177000 | 718268.67 |
| 178 | 2003-09-01 | 2.048 | 178000 | 793145.53 |
| 179 | 2003-10-02 | 2.117 | 179000 | 820867.72 |
| 180 | 2003-11-03 | 2.082 | 180000 | 808296.45 |
| 181 | 2003-12-01 | 2.24 | 181000 | 870636.91 |
| 182 | 2004-01-02 | 2.4 | 182000 | 933825.26 |
| 183 | 2004-02-02 | 2.54 | 183000 | 989298.40 |
| 184 | 2004-03-01 | 3.1 | 184000 | 1208411.44 |
| 185 | 2004-04-01 | 3.327 | 185000 | 1297898.34 |
| 186 | 2004-05-03 | 3.38 | 186000 | 1319574.21 |
| 187 | 2004-06-01 | 3.275 | 187000 | 1279581.52 |
| 188 | 2004-07-02 | 3.432 | 188000 | 1341923.29 |
| 189 | 2004-08-02 | 3.292 | 189000 | 1288182.83 |
| 190 | 2004-09-01 | 3.527 | 190000 | 1381139.98 |
| 191 | 2004-10-04 | 3.562 | 191000 | 1395845.65 |
| 192 | 2004-11-01 | 3.457 | 192000 | 1355699.16 |
| 193 | 2004-12-01 | 3.265 | 193000 | 1281404.33 |
| 194 | 2005-01-03 | 2.962 | 194000 | 1163486.87 |
| 195 | 2005-02-01 | 3.172 | 195000 | 1246975.81 |
| 196 | 2005-03-01 | 3.137 | 196000 | 1234216.62 |
| 197 | 2005-04-01 | 3.015 | 197000 | 1187217.12 |
| 198 | 2005-05-03 | 2.56 | 198000 | 1009051.68 |
| 199 | 2005-06-01 | 2.28 | 199000 | 899686.66 |
| 200 | 2005-07-04 | 2.175 | 200000 | 859253.72 |
| 201 | 2005-08-01 | 2.175 | 201000 | 860253.72 |
| 202 | 2005-09-01 | 1.857 | 202000 | 735478.69 |
| 203 | 2005-10-03 | 1.735 | 203000 | 688159.68 |
| 204 | 2005-11-01 | 1.525 | 204000 | 605866.58 |
| 205 | 2005-12-01 | 1.332 | 205000 | 530189.69 |
| 206 | 2006-01-03 | 1.35 | 206000 | 538354.42 |
| 207 | 2006-02-01 | 1.595 | 207000 | 637055.78 |
| 208 | 2006-03-01 | 1.472 | 208000 | 588928.59 |
| 209 | 2006-04-03 | 1.49 | 209000 | 597130.17 |
| 210 | 2006-05-02 | 1.385 | 210000 | 556050.52 |
| 211 | 2006-06-01 | 1.175 | 211000 | 472739.61 |
| 212 | 2006-07-03 | 1.287 | 212000 | 518800.75 |
| 213 | 2006-08-01 | 1.129 | 213000 | 456109.59 |
| 214 | 2006-09-01 | 1.224 | 214000 | 495489.05 |
| 215 | 2006-10-03 | 1.35 | 215000 | 547495.28 |
| 216 | 2006-11-01 | 1.287 | 216000 | 522945.50 |
| 217 | 2006-12-01 | 1.276 | 217000 | 519475.88 |
| 218 | 2007-01-02 | 1.329 | 218000 | 542052.86 |
| 219 | 2007-02-01 | 1.392 | 219000 | 568748.37 |
| 220 | 2007-03-01 | 1.339 | 220000 | 548093.44 |
| 221 | 2007-04-02 | 1.297 | 221000 | 531901.56 |
| 222 | 2007-05-02 | 1.255 | 222000 | 515677.30 |
| 223 | 2007-06-01 | 1.392 | 223000 | 572970.36 |
| 224 | 2007-07-03 | 1.266 | 224000 | 522106.66 |
| 225 | 2007-08-01 | 1.119 | 225000 | 462482.90 |
| 226 | 2007-09-03 | 0.982 | 226000 | 406860.78 |
| 227 | 2007-10-02 | 1.077 | 227000 | 447221.04 |
| 228 | 2007-11-01 | 0.982 | 228000 | 408772.57 |
| 229 | 2007-12-03 | 1.213 | 229000 | 505929.86 |
| 230 | 2008-01-02 | 1.413 | 230000 | 590347.81 |
| 231 | 2008-02-01 | 0.993 | 231000 | 415872.88 |
| 232 | 2008-03-03 | 0.993 | 232000 | 416872.88 |
| 233 | 2008-04-01 | 0.94 | 233000 | 395622.87 |
| 234 | 2008-05-02 | 1.014 | 234000 | 427767.65 |
| 235 | 2008-06-02 | 1.077 | 235000 | 455344.93 |
| 236 | 2008-07-02 | 0.951 | 236000 | 403073.37 |
| 237 | 2008-08-01 | 0.951 | 237000 | 404073.37 |
| 238 | 2008-09-01 | 0.93 | 238000 | 396150.62 |
| 239 | 2008-10-02 | 0.726 | 239000 | 310253.06 |
| 240 | 2008-11-03 | 0.573 | 240000 | 245869.15 |
| 241 | 2008-12-01 | 0.605 | 241000 | 260600.07 |
| 242 | 2009-01-02 | 0.756 | 242000 | 326642.40 |
| 243 | 2009-02-02 | 0.678 | 243000 | 293941.20 |
| 244 | 2009-03-02 | 0.67 | 244000 | 291472.86 |
| 245 | 2009-04-01 | 0.628 | 245000 | 274201.43 |
| 246 | 2009-05-04 | 0.636 | 246000 | 278694.44 |
| 247 | 2009-06-01 | 0.718 | 247000 | 315626.74 |
| 248 | 2009-07-02 | 0.716 | 248000 | 315747.56 |
| 249 | 2009-08-03 | 0.775 | 249000 | 342765.87 |
| 250 | 2009-09-01 | 0.745 | 250000 | 330497.51 |
| 251 | 2009-10-02 | 0.758 | 251000 | 337264.58 |
| 252 | 2009-11-02 | 0.775 | 252000 | 345828.56 |
| 253 | 2009-12-01 | 0.766 | 253000 | 342812.49 |
| 254 | 2010-01-04 | 0.762 | 254000 | 342022.35 |
| 255 | 2010-02-01 | 0.877 | 255000 | 394639.89 |
| 256 | 2010-03-01 | 0.867 | 256000 | 391140.01 |
| 257 | 2010-04-01 | 0.909 | 257000 | 411087.96 |
| 258 | 2010-05-03 | 0.951 | 258000 | 431082.13 |
| 259 | 2010-06-01 | 0.823 | 259000 | 374060.56 |
| 260 | 2010-07-02 | 0.81 | 260000 | 369151.95 |
| 261 | 2010-08-02 | 0.779 | 261000 | 356023.91 |
| 262 | 2010-09-01 | 0.764 | 262000 | 350168.51 |
| 263 | 2010-10-04 | 0.787 | 263000 | 361710.23 |
| 264 | 2010-11-01 | 0.77 | 264000 | 354896.92 |
| 265 | 2010-12-01 | 0.808 | 265000 | 373411.31 |
| 266 | 2011-01-03 | 0.825 | 266000 | 382267.74 |
| 267 | 2011-02-01 | 0.794 | 267000 | 368903.74 |
| 268 | 2011-03-01 | 0.794 | 268000 | 369903.74 |
| 269 | 2011-04-01 | 0.766 | 269000 | 357859.28 |
| 270 | 2011-05-03 | 0.779 | 270000 | 364932.61 |
| 271 | 2011-06-01 | 0.762 | 271000 | 357968.74 |
| 272 | 2011-07-04 | 0.735 | 272000 | 346284.80 |
| 273 | 2011-08-01 | 0.676 | 273000 | 319487.79 |
| 274 | 2011-09-01 | 0.609 | 274000 | 288822.58 |
| 275 | 2011-10-03 | 0.546 | 275000 | 259944.38 |
| 276 | 2011-11-01 | 0.558 | 276000 | 266657.45 |
| 277 | 2011-12-01 | 0.552 | 277000 | 264790.16 |
| 278 | 2012-01-03 | 0.546 | 278000 | 262912.01 |
| 279 | 2012-02-01 | 0.531 | 279000 | 256689.15 |
| 280 | 2012-03-01 | 0.647 | 280000 | 313764.37 |
| 281 | 2012-04-02 | 0.632 | 281000 | 307490.08 |
| 282 | 2012-05-02 | 0.59 | 282000 | 288055.61 |
| 283 | 2012-06-05 | 0.554 | 283000 | 271479.34 |
| 284 | 2012-07-03 | 0.563 | 284000 | 276889.65 |
| 285 | 2012-08-01 | 0.531 | 285000 | 262151.70 |
| 286 | 2012-09-06 | 0.531 | 286000 | 263151.70 |
| 287 | 2012-10-03 | 0.548 | 287000 | 272576.52 |
| 288 | 2012-11-01 | 0.621 | 288000 | 309886.89 |
| 289 | 2012-12-03 | 0.602 | 289000 | 301405.65 |
| 290 | 2013-01-02 | 0.663 | 290000 | 332946.76 |
| 291 | 2013-02-01 | 0.655 | 291000 | 329929.30 |
| 292 | 2013-03-01 | 0.644 | 292000 | 325388.50 |
| 293 | 2013-04-05 | 0.594 | 293000 | 301125.42 |
| 294 | 2013-05-02 | 0.615 | 294000 | 312771.27 |
| 295 | 2013-06-03 | 0.632 | 295000 | 322416.98 |
| 296 | 2013-07-02 | 0.613 | 296000 | 313724.06 |
| 297 | 2013-08-01 | 0.672 | 297000 | 344919.36 |
| 298 | 2013-09-02 | 0.623 | 298000 | 320768.99 |
| 299 | 2013-10-02 | 0.636 | 299000 | 328462.41 |
| 300 | 2013-11-01 | 0.735 | 300000 | 380590.99 |
| 301 | 2013-12-02 | 0.703 | 301000 | 365021.04 |
| 302 | 2014-01-02 | 0.676 | 302000 | 352001.74 |
| 303 | 2014-02-04 | 0.836 | 303000 | 436315.76 |
| 304 | 2014-03-03 | 0.783 | 304000 | 409654.60 |
| 305 | 2014-04-01 | 0.762 | 305000 | 399667.69 |
| 306 | 2014-05-02 | 0.693 | 306000 | 364477.31 |
| 307 | 2014-06-03 | 0.678 | 307000 | 357588.19 |
| 308 | 2014-07-02 | 0.691 | 308000 | 365444.60 |
| 309 | 2014-08-01 | 0.829 | 309000 | 439427.75 |
| 310 | 2014-09-01 | 0.8 | 310000 | 425055.73 |
| 311 | 2014-10-03 | 1.749 | 311000 | 930278.08 |
| 312 | 2014-11-03 | 1.77 | 312000 | 942447.80 |
| 313 | 2014-12-01 | 1.728 | 313000 | 921084.64 |
| 314 | 2015-01-02 | 1.287 | 314000 | 687016.16 |
| 315 | 2015-02-02 | 1.392 | 315000 | 744066.43 |
| 316 | 2015-03-02 | 1.728 | 316000 | 924668.67 |
| 317 | 2015-04-01 | 1.77 | 317000 | 948143.26 |
| 318 | 2015-05-04 | 2.043 | 318000 | 1095382.30 |
| 319 | 2015-06-01 | 1.98 | 319000 | 1062603.99 |
| 320 | 2015-07-02 | 1.539 | 320000 | 826933.10 |
| 321 | 2015-08-03 | 1.171 | 321000 | 630199.91 |
| 322 | 2015-09-01 | 0.909 | 322000 | 490198.74 |
| 323 | 2015-10-02 | 0.972 | 323000 | 525172.91 |
| 324 | 2015-11-02 | 1.287 | 324000 | 696367.83 |
| 325 | 2015-12-01 | 1.119 | 325000 | 606466.67 |
| 326 | 2016-01-04 | 1.066 | 326000 | 578742.15 |
| 327 | 2016-02-01 | 0.838 | 327000 | 455958.65 |
| 328 | 2016-03-01 | 0.867 | 328000 | 472737.65 |
| 329 | 2016-04-01 | 0.899 | 329000 | 491185.87 |
| 330 | 2016-05-03 | 0.867 | 330000 | 474702.06 |
| 331 | 2016-06-01 | 0.848 | 331000 | 465299.13 |
| 332 | 2016-07-04 | 1.014 | 332000 | 557383.63 |
| 333 | 2016-08-01 | 1.056 | 333000 | 581470.52 |
| 334 | 2016-09-01 | 0.94 | 334000 | 518596.87 |
| 335 | 2016-10-03 | 0.94 | 335000 | 519596.87 |
| 336 | 2016-11-01 | 0.972 | 336000 | 538285.27 |
| 337 | 2016-12-01 | 0.909 | 337000 | 504396.41 |
| 338 | 2017-01-03 | 0.867 | 338000 | 482090.97 |
| 339 | 2017-02-01 | 0.857 | 339000 | 477530.52 |
| 340 | 2017-03-01 | 0.842 | 340000 | 470172.34 |
| 341 | 2017-04-03 | 0.888 | 341000 | 496858.71 |
| 342 | 2017-05-02 | 0.878 | 342000 | 492263.46 |
| 343 | 2017-06-01 | 0.867 | 343000 | 487096.15 |
| 344 | 2017-07-03 | 0.802 | 344000 | 451577.98 |
| 345 | 2017-08-01 | 0.804 | 345000 | 453704.11 |
| 346 | 2017-09-01 | 0.846 | 346000 | 478405.07 |
| 347 | 2017-10-03 | 0.823 | 347000 | 466398.79 |
| 348 | 2017-11-01 | 0.888 | 348000 | 504234.66 |
| 349 | 2017-12-01 | 0.859 | 349000 | 488767.54 |
| 350 | 2018-01-02 | 0.867 | 350000 | 494319.50 |
| 351 | 2018-02-01 | 0.684 | 351000 | 390982.17 |
| 352 | 2018-03-01 | 0.672 | 352000 | 385122.83 |
| 353 | 2018-04-03 | 0.718 | 353000 | 412485.41 |
| 354 | 2018-05-03 | 0.72 | 354000 | 414634.39 |
| 355 | 2018-06-01 | 0.672 | 355000 | 387992.10 |
| 356 | 2018-07-03 | 0.636 | 356000 | 368206.81 |
| 357 | 2018-08-01 | 0.495 | 357000 | 287576.05 |
| 358 | 2018-09-03 | 0.565 | 358000 | 329243.37 |
| 359 | 2018-10-02 | 0.579 | 359000 | 338401.62 |
| 360 | 2018-11-01 | 0.516 | 360000 | 302580.72 |
| 361 | 2018-12-03 | 0.493 | 361000 | 290093.59 |
| 362 | 2019-01-02 | 0.481 | 362000 | 284032.49 |
| 363 | 2019-02-01 | 0.502 | 363000 | 297433.08 |
| 364 | 2019-03-01 | 0.527 | 364000 | 313245.48 |
| 365 | 2019-04-01 | 0.529 | 365000 | 315434.27 |
| 366 | 2019-05-02 | 0.497 | 366000 | 297353.18 |
| 367 | 2019-06-04 | 0.479 | 367000 | 287583.85 |
| 368 | 2019-07-03 | 0.468 | 368000 | 281979.63 |
| 369 | 2019-08-01 | 0.453 | 369000 | 273941.82 |
| 370 | 2019-09-02 | 0.424 | 370000 | 257404.70 |
| 371 | 2019-10-03 | 0.422 | 371000 | 257190.53 |
| 372 | 2019-11-04 | 0.413 | 372000 | 252705.42 |
| 373 | 2019-12-02 | 0.405 | 373000 | 248810.40 |
| 374 | 2020-01-02 | 0.405 | 374000 | 249810.40 |
| 375 | 2020-02-04 | 0.42 | 375000 | 260062.64 |
| 376 | 2020-03-03 | 0.405 | 376000 | 251774.69 |
| 377 | 2020-04-01 | 0.388 | 377000 | 242206.37 |
| 378 | 2020-05-04 | 0.386 | 378000 | 241957.88 |
| 379 | 2020-06-03 | 0.388 | 379000 | 244211.55 |
| 380 | 2020-07-02 | 0.403 | 380000 | 254652.72 |
| 381 | 2020-08-04 | 0.397 | 381000 | 251861.36 |
| 382 | 2020-09-02 | 0.401 | 382000 | 255399.01 |
| 383 | 2020-10-05 | 0.397 | 383000 | 253851.39 |
| 384 | 2020-11-02 | 0.411 | 384000 | 263803.33 |
| 385 | 2020-12-02 | 0.426 | 385000 | 274431.18 |
| 386 | 2021-01-04 | 0.415 | 386000 | 268344.93 |
| 387 | 2021-02-01 | 0.413 | 387000 | 268051.70 |
| 388 | 2021-03-01 | 0.445 | 388000 | 289820.84 |
| 389 | 2021-04-01 | 0.445 | 389000 | 290820.84 |
| 390 | 2021-05-03 | 0.441 | 390000 | 289206.72 |
| 391 | 2021-06-01 | 0.439 | 391000 | 288895.13 |
| 392 | 2021-07-02 | 0.445 | 392000 | 293843.58 |
| 393 | 2021-08-02 | 0.445 | 393000 | 294843.58 |
| 394 | 2021-09-01 | 0.434 | 394000 | 288555.31 |
| 395 | 2021-10-06 | 0.422 | 395000 | 281576.83 |
| 396 | 2021-11-02 | 0.422 | 396000 | 282576.83 |
| 397 | 2021-12-01 | 0.415 | 397000 | 278889.53 |
| 398 | 2022-01-03 | 0.403 | 398000 | 271825.26 |
| 399 | 2022-02-04 | 0.401 | 399000 | 271476.25 |
| 400 | 2022-03-01 | 0.392 | 400000 | 266383.26 |
| 401 | 2022-04-06 | 0.394 | 401000 | 268742.36 |
| 402 | 2022-05-06 | 0.411 | 402000 | 281337.85 |
| 403 | 2022-06-01 | 0.403 | 403000 | 276861.68 |
| 404 | 2022-07-04 | 0.397 | 404000 | 273739.67 |
| 405 | 2022-08-01 | 0.392 | 405000 | 271292.07 |
| 406 | 2022-09-01 | 0.382 | 406000 | 265371.35 |
| 407 | 2022-10-05 | 0.382 | 407000 | 266371.35 |
| 408 | 2022-11-01 | 0.371 | 408000 | 259700.97 |
| 409 | 2022-12-02 | 0.373 | 409000 | 262100.98 |
| 410 | 2023-01-03 | 0.373 | 410000 | 263100.98 |
| 411 | 2023-02-01 | 0.397 | 411000 | 281029.73 |
| 412 | 2023-03-01 | 0.392 | 412000 | 278490.31 |
| 413 | 2024-11-04 | 0.422 | 413000 | 300803.35 |
| 414 | 2024-12-02 | 0.399 | 414000 | 285408.85 |
| 415 | 2025-01-02 | 0.399 | 415000 | 286408.85 |
| 416 | 2025-02-03 | 0.384 | 416000 | 276641.60 |
| 417 | 2025-03-06 | 0.039 | 417000 | 29096.41 |
| 418 | 2025-04-01 | 0.096 | 418000 | 72621.94 |
| 419 | 2025-05-02 | 0.07 | 419000 | 53953.50 |
| 420 | 2025-06-02 | 0.066 | 420000 | 51870.44 |
| 421 | 2025-07-02 | 0.068 | 421000 | 54442.27 |
| 422 | 2025-08-01 | 0.056 | 422000 | 45834.81 |
| 423 | 2025-09-01 | 0.036 | 423000 | 30465.24 |
| 424 | 2025-10-03 | 0.108 | 424000 | 92395.71 |
| 425 | 2025-11-18 | 0.115 | 425000 | 99384.32 |
| 426 | 2025-12-01 | 0.119 | 426000 | 103841.17 |
| 427 | 2026-01-02 | 0.126 | 427000 | 110949.47 |