总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 4.87 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 4.87 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 5.26 | 3000 | 3160.16 |
| 4 | 1989-03-01 | 6.03 | 4000 | 4622.77 |
| 5 | 1989-04-03 | 4.81 | 5000 | 4687.49 |
| 6 | 1989-05-01 | 3.91 | 6000 | 4810.41 |
| 7 | 1989-06-01 | 2.56 | 7000 | 4149.53 |
| 8 | 1989-07-03 | 2.12 | 8000 | 4436.33 |
| 9 | 1989-08-01 | 2.53 | 9000 | 6294.30 |
| 10 | 1989-09-01 | 2.37 | 10000 | 6896.24 |
| 11 | 1989-10-02 | 2.18 | 11000 | 7343.37 |
| 12 | 1989-11-01 | 2.5 | 12000 | 9421.30 |
| 13 | 1989-12-01 | 2.63 | 13000 | 10911.21 |
| 14 | 1990-01-02 | 2.63 | 14000 | 11911.21 |
| 15 | 1990-02-01 | 2.5 | 15000 | 12322.44 |
| 16 | 1990-03-01 | 2.82 | 16000 | 14899.71 |
| 17 | 1990-04-02 | 3.14 | 17000 | 17590.46 |
| 18 | 1990-05-01 | 4.17 | 18000 | 24360.58 |
| 19 | 1990-06-01 | 4.23 | 19000 | 25711.09 |
| 20 | 1990-07-02 | 4.42 | 20000 | 27865.97 |
| 21 | 1990-08-01 | 4.55 | 21000 | 29685.55 |
| 22 | 1990-09-03 | 4.17 | 22000 | 28206.32 |
| 23 | 1990-10-01 | 4.04 | 23000 | 28326.99 |
| 24 | 1990-11-01 | 4.04 | 24000 | 29326.99 |
| 25 | 1990-12-03 | 4.83 | 25000 | 36061.72 |
| 26 | 1991-01-02 | 4.58 | 26000 | 35195.17 |
| 27 | 1991-02-01 | 4.67 | 27000 | 36886.78 |
| 28 | 1991-03-01 | 5.5 | 28000 | 44442.67 |
| 29 | 1991-04-02 | 5.33 | 29000 | 44068.99 |
| 30 | 1991-05-01 | 5.5 | 30000 | 46474.57 |
| 31 | 1991-06-03 | 5.08 | 31000 | 43925.60 |
| 32 | 1991-07-01 | 5.08 | 32000 | 44925.60 |
| 33 | 1991-08-01 | 5.33 | 33000 | 48136.51 |
| 34 | 1991-09-02 | 5.33 | 34000 | 49136.51 |
| 35 | 1991-10-01 | 4.83 | 35000 | 45527.08 |
| 36 | 1991-11-01 | 4.67 | 36000 | 45018.93 |
| 37 | 1991-12-02 | 4.67 | 37000 | 46018.93 |
| 38 | 1992-01-02 | 4.17 | 38000 | 42091.85 |
| 39 | 1992-02-03 | 4.12 | 39000 | 42587.15 |
| 40 | 1992-03-02 | 4 | 40000 | 42346.75 |
| 41 | 1992-04-01 | 4.17 | 41000 | 45146.49 |
| 42 | 1992-05-01 | 4.5 | 42000 | 49719.23 |
| 43 | 1992-06-01 | 4.83 | 43000 | 54365.31 |
| 44 | 1992-07-01 | 4.83 | 44000 | 55365.31 |
| 45 | 1992-08-03 | 4.25 | 45000 | 49716.89 |
| 46 | 1992-09-01 | 4.15 | 46000 | 49547.08 |
| 47 | 1992-10-01 | 3.94 | 47000 | 48039.88 |
| 48 | 1992-11-02 | 4 | 48000 | 49771.45 |
| 49 | 1992-12-01 | 3.83 | 49000 | 48656.16 |
| 50 | 1993-01-04 | 3.44 | 50000 | 44701.62 |
| 51 | 1993-02-01 | 3.42 | 51000 | 45441.73 |
| 52 | 1993-03-01 | 3.33 | 52000 | 45245.89 |
| 53 | 1993-04-01 | 3.62 | 53000 | 50186.22 |
| 54 | 1993-05-03 | 4.54 | 54000 | 63940.73 |
| 55 | 1993-06-01 | 4.55 | 55000 | 65081.57 |
| 56 | 1993-07-01 | 4.67 | 56000 | 67798.01 |
| 57 | 1993-08-02 | 4.7 | 57000 | 69233.54 |
| 58 | 1993-09-01 | 5.75 | 58000 | 85700.61 |
| 59 | 1993-10-04 | 5.3 | 59000 | 79993.61 |
| 60 | 1993-11-01 | 5.7 | 60000 | 87030.86 |
| 61 | 1993-12-01 | 7.45 | 61000 | 114750.86 |
| 62 | 1994-01-03 | 7.05 | 62000 | 109589.74 |
| 63 | 1994-02-01 | 7.1 | 63000 | 111366.97 |
| 64 | 1994-03-01 | 8.5 | 64000 | 134326.66 |
| 65 | 1994-04-06 | 11 | 65000 | 174834.50 |
| 66 | 1994-05-02 | 10.3 | 66000 | 164708.66 |
| 67 | 1994-06-01 | 10.2 | 67000 | 164109.55 |
| 68 | 1994-07-01 | 10 | 68000 | 161891.72 |
| 69 | 1994-08-01 | 9.5 | 69000 | 154797.13 |
| 70 | 1994-09-01 | 10.3 | 70000 | 168832.68 |
| 71 | 1994-10-03 | 9.95 | 71000 | 164095.65 |
| 72 | 1994-11-01 | 9.75 | 72000 | 161797.24 |
| 73 | 1994-12-01 | 9 | 73000 | 150351.30 |
| 74 | 1995-01-03 | 8.4 | 74000 | 141327.88 |
| 75 | 1995-02-03 | 7.7 | 75000 | 130550.56 |
| 76 | 1995-03-01 | 7.7 | 76000 | 131550.56 |
| 77 | 1995-04-03 | 7 | 77000 | 120591.41 |
| 78 | 1995-05-01 | 6 | 78000 | 104364.07 |
| 79 | 1995-06-01 | 5.4 | 79000 | 94927.66 |
| 80 | 1995-07-03 | 4.1 | 80000 | 73074.71 |
| 81 | 1995-08-01 | 4.9 | 81000 | 88333.19 |
| 82 | 1995-09-01 | 5 | 82000 | 91135.90 |
| 83 | 1995-10-02 | 4.6 | 83000 | 84845.03 |
| 84 | 1995-11-02 | 4.8 | 84000 | 89533.95 |
| 85 | 1995-12-01 | 4.65 | 85000 | 87736.01 |
| 86 | 1996-01-02 | 4.45 | 86000 | 84962.42 |
| 87 | 1996-02-01 | 4 | 87000 | 77370.71 |
| 88 | 1996-03-01 | 3.85 | 88000 | 75469.31 |
| 89 | 1996-04-01 | 3.35 | 89000 | 66668.10 |
| 90 | 1996-05-01 | 3.3 | 90000 | 66673.06 |
| 91 | 1996-06-03 | 3.45 | 91000 | 70703.65 |
| 92 | 1996-07-01 | 3.2 | 92000 | 66580.20 |
| 93 | 1996-08-01 | 3.02 | 93000 | 63835.06 |
| 94 | 1996-09-02 | 2.52 | 94000 | 54266.34 |
| 95 | 1996-10-01 | 2.8 | 95000 | 61295.94 |
| 96 | 1996-11-01 | 3.4 | 96000 | 75430.78 |
| 97 | 1996-12-02 | 3.02 | 97000 | 68000.28 |
| 98 | 1997-01-02 | 2.85 | 98000 | 65172.45 |
| 99 | 1997-02-03 | 2.8 | 99000 | 65029.07 |
| 100 | 1997-03-03 | 2.3 | 100000 | 54416.74 |
| 101 | 1997-04-01 | 2.85 | 101000 | 68429.44 |
| 102 | 1997-05-01 | 2.97 | 102000 | 72310.68 |
| 103 | 1997-06-02 | 3.6 | 103000 | 88649.31 |
| 104 | 1997-07-03 | 3.6 | 104000 | 89649.31 |
| 105 | 1997-08-01 | 3.4 | 105000 | 85668.79 |
| 106 | 1997-09-01 | 4.15 | 106000 | 105566.31 |
| 107 | 1997-10-03 | 4.575 | 107000 | 117377.32 |
| 108 | 1997-11-03 | 3.5 | 108000 | 90796.86 |
| 109 | 1997-12-01 | 3 | 109000 | 78825.88 |
| 110 | 1998-01-02 | 2.3 | 110000 | 61433.17 |
| 111 | 1998-02-02 | 2.1 | 111000 | 57091.16 |
| 112 | 1998-03-02 | 2.05 | 112000 | 56731.85 |
| 113 | 1998-04-01 | 2.15 | 113000 | 60499.25 |
| 114 | 1998-05-01 | 2.15 | 114000 | 61499.25 |
| 115 | 1998-06-01 | 2.2 | 115000 | 63929.47 |
| 116 | 1998-07-02 | 2.05 | 116000 | 60570.64 |
| 117 | 1998-08-03 | 2 | 117000 | 60093.31 |
| 118 | 1998-09-01 | 1.95 | 118000 | 59590.98 |
| 119 | 1998-10-05 | 1.98 | 119000 | 61507.76 |
| 120 | 1998-11-02 | 2.2 | 120000 | 69341.95 |
| 121 | 1998-12-01 | 2.075 | 121000 | 66402.07 |
| 122 | 1999-01-04 | 2.2 | 122000 | 71402.20 |
| 123 | 1999-02-01 | 2.175 | 123000 | 71590.81 |
| 124 | 1999-03-01 | 2.25 | 124000 | 75059.46 |
| 125 | 1999-04-01 | 2.475 | 125000 | 83565.40 |
| 126 | 1999-05-03 | 2.95 | 126000 | 100603.21 |
| 127 | 1999-06-01 | 2.85 | 127000 | 98192.93 |
| 128 | 1999-07-02 | 3.25 | 128000 | 112974.39 |
| 129 | 1999-08-02 | 3.45 | 129000 | 120926.66 |
| 130 | 1999-09-01 | 3.6 | 130000 | 127184.34 |
| 131 | 1999-10-04 | 3.73 | 131000 | 132777.11 |
| 132 | 1999-11-01 | 3.68 | 132000 | 131997.26 |
| 133 | 1999-12-01 | 3.63 | 133000 | 131203.82 |
| 134 | 2000-01-03 | 3.78 | 134000 | 137625.46 |
| 135 | 2000-02-01 | 4.58 | 135000 | 167752.54 |
| 136 | 2000-03-01 | 5.08 | 136000 | 187066.14 |
| 137 | 2000-04-03 | 5.18 | 137000 | 191748.54 |
| 138 | 2000-05-02 | 5.38 | 138000 | 200151.96 |
| 139 | 2000-06-01 | 5.38 | 139000 | 201151.96 |
| 140 | 2000-07-03 | 5.63 | 140000 | 211499.17 |
| 141 | 2000-08-01 | 5.48 | 141000 | 206864.20 |
| 142 | 2000-09-01 | 5.68 | 142000 | 215413.99 |
| 143 | 2000-10-03 | 5.48 | 143000 | 208828.99 |
| 144 | 2000-11-01 | 5.33 | 144000 | 204112.87 |
| 145 | 2000-12-01 | 5.78 | 145000 | 222345.66 |
| 146 | 2001-01-02 | 6.48 | 146000 | 250273.34 |
| 147 | 2001-02-01 | 6.58 | 147000 | 255135.58 |
| 148 | 2001-03-01 | 7.08 | 148000 | 275522.78 |
| 149 | 2001-04-02 | 7.53 | 149000 | 294034.82 |
| 150 | 2001-05-02 | 7.58 | 150000 | 296987.25 |
| 151 | 2001-06-01 | 7.78 | 151000 | 305823.32 |
| 152 | 2001-07-03 | 8.08 | 152000 | 318616.00 |
| 153 | 2001-08-01 | 8.13 | 153000 | 321587.63 |
| 154 | 2001-09-03 | 7.73 | 154000 | 306765.36 |
| 155 | 2001-10-03 | 7.78 | 155000 | 309749.61 |
| 156 | 2001-11-01 | 7.71 | 156000 | 307962.66 |
| 157 | 2001-12-03 | 7.66 | 157000 | 306965.50 |
| 158 | 2002-01-02 | 7.66 | 158000 | 307965.50 |
| 159 | 2002-02-01 | 7.71 | 159000 | 310975.72 |
| 160 | 2002-03-01 | 7.66 | 160000 | 309959.01 |
| 161 | 2002-04-02 | 7.66 | 161000 | 310959.01 |
| 162 | 2002-05-02 | 7.76 | 162000 | 316018.53 |
| 163 | 2002-06-03 | 7.86 | 163000 | 321090.93 |
| 164 | 2002-07-02 | 7.66 | 164000 | 313920.68 |
| 165 | 2002-08-01 | 7.86 | 165000 | 323117.04 |
| 166 | 2002-09-02 | 7.66 | 166000 | 315895.23 |
| 167 | 2002-10-02 | 7.66 | 167000 | 316895.23 |
| 168 | 2002-11-01 | 7.65 | 168000 | 317481.53 |
| 169 | 2002-12-02 | 7.65 | 169000 | 318481.53 |
| 170 | 2003-01-02 | 7.65 | 170000 | 319481.53 |
| 171 | 2003-02-04 | 7.7 | 171000 | 322569.65 |
| 172 | 2003-03-03 | 7.65 | 172000 | 321475.04 |
| 173 | 2003-04-01 | 8.75 | 173000 | 368700.21 |
| 174 | 2003-05-02 | 8.95 | 174000 | 378127.64 |
| 175 | 2003-06-02 | 10 | 175000 | 423488.99 |
| 176 | 2003-07-02 | 10.66 | 176000 | 452439.26 |
| 177 | 2003-08-01 | 10.16 | 177000 | 432217.91 |
| 178 | 2003-09-01 | 9.91 | 178000 | 422582.62 |
| 179 | 2003-10-02 | 9.06 | 179000 | 387336.89 |
| 180 | 2003-11-03 | 8.86 | 180000 | 379786.40 |
| 181 | 2003-12-01 | 9.96 | 181000 | 427938.22 |
| 182 | 2004-01-02 | 10.56 | 182000 | 454717.63 |
| 183 | 2004-02-02 | 9.36 | 183000 | 404045.17 |
| 184 | 2004-03-01 | 10.36 | 184000 | 448212.39 |
| 185 | 2004-04-01 | 10.16 | 185000 | 440559.64 |
| 186 | 2004-05-03 | 9.51 | 186000 | 413374.23 |
| 187 | 2004-06-01 | 9.31 | 187000 | 405680.76 |
| 188 | 2004-07-02 | 8.16 | 188000 | 356569.82 |
| 189 | 2004-08-02 | 7.66 | 189000 | 335721.18 |
| 190 | 2004-09-01 | 7.26 | 190000 | 319190.05 |
| 191 | 2004-10-04 | 7.46 | 191000 | 328983.16 |
| 192 | 2004-11-01 | 8.97 | 192000 | 396573.59 |
| 193 | 2004-12-01 | 8.77 | 193000 | 388731.37 |
| 194 | 2005-01-03 | 8.57 | 194000 | 380866.34 |
| 195 | 2005-02-01 | 8.17 | 195000 | 364089.62 |
| 196 | 2005-03-01 | 8.32 | 196000 | 371774.25 |
| 197 | 2005-04-01 | 8.37 | 197000 | 375008.47 |
| 198 | 2005-05-03 | 8.07 | 198000 | 362567.31 |
| 199 | 2005-06-01 | 8.17 | 199000 | 368060.08 |
| 200 | 2005-07-04 | 8.26 | 200000 | 373114.60 |
| 201 | 2005-08-01 | 8.26 | 201000 | 374114.60 |
| 202 | 2005-09-01 | 7.96 | 202000 | 361526.90 |
| 203 | 2005-10-03 | 7.36 | 203000 | 335276.13 |
| 204 | 2005-11-01 | 7.43 | 204000 | 339464.90 |
| 205 | 2005-12-01 | 7.18 | 205000 | 329042.80 |
| 206 | 2006-01-03 | 7.18 | 206000 | 330042.80 |
| 207 | 2006-02-01 | 7.18 | 207000 | 331042.80 |
| 208 | 2006-03-01 | 6.98 | 208000 | 322821.55 |
| 209 | 2006-04-03 | 7.13 | 209000 | 330758.98 |
| 210 | 2006-05-02 | 7.03 | 210000 | 327120.00 |
| 211 | 2006-06-01 | 6.33 | 211000 | 295547.60 |
| 212 | 2006-07-03 | 5.3 | 212000 | 248456.91 |
| 213 | 2006-08-01 | 4.8 | 213000 | 226017.58 |
| 214 | 2006-09-01 | 3.85 | 214000 | 182284.94 |
| 215 | 2006-10-03 | 4.38 | 215000 | 208378.71 |
| 216 | 2006-11-01 | 4.2 | 216000 | 200815.20 |
| 217 | 2006-12-01 | 3.87 | 217000 | 186036.86 |
| 218 | 2007-01-02 | 4.12 | 218000 | 199054.75 |
| 219 | 2007-02-01 | 4.1 | 219000 | 199088.46 |
| 220 | 2007-03-01 | 4.17 | 220000 | 203487.53 |
| 221 | 2007-04-02 | 4.1 | 221000 | 201071.67 |
| 222 | 2007-05-02 | 5.08 | 222000 | 250132.71 |
| 223 | 2007-06-01 | 5.17 | 223000 | 255564.19 |
| 224 | 2007-07-03 | 5.21 | 224000 | 258541.48 |
| 225 | 2007-08-01 | 5.06 | 225000 | 252097.87 |
| 226 | 2007-09-03 | 4.76 | 226000 | 238151.35 |
| 227 | 2007-10-02 | 4.93 | 227000 | 247656.76 |
| 228 | 2007-11-01 | 4.79 | 228000 | 241623.91 |
| 229 | 2007-12-03 | 4.68 | 229000 | 237075.13 |
| 230 | 2008-01-02 | 5.11 | 230000 | 259857.68 |
| 231 | 2008-02-01 | 4.03 | 231000 | 205936.68 |
| 232 | 2008-03-03 | 3.98 | 232000 | 204381.64 |
| 233 | 2008-04-01 | 3.78 | 233000 | 195111.20 |
| 234 | 2008-05-02 | 3.62 | 234000 | 187852.53 |
| 235 | 2008-06-02 | 3.62 | 235000 | 188852.53 |
| 236 | 2008-07-02 | 3.59 | 236000 | 188287.45 |
| 237 | 2008-08-01 | 3.53 | 237000 | 186140.59 |
| 238 | 2008-09-01 | 3.31 | 238000 | 175539.76 |
| 239 | 2008-10-02 | 2.93 | 239000 | 156387.16 |
| 240 | 2008-11-03 | 2.71 | 240000 | 145644.77 |
| 241 | 2008-12-01 | 2.76 | 241000 | 149331.95 |
| 242 | 2009-01-02 | 2.89 | 242000 | 157365.70 |
| 243 | 2009-02-02 | 2.81 | 243000 | 154009.56 |
| 244 | 2009-03-02 | 2.8 | 244000 | 154461.48 |
| 245 | 2009-04-01 | 2.55 | 245000 | 141670.27 |
| 246 | 2009-05-04 | 2.47 | 246000 | 138225.72 |
| 247 | 2009-06-01 | 2.66 | 247000 | 149858.46 |
| 248 | 2009-07-02 | 2.56 | 248000 | 145224.69 |
| 249 | 2009-08-03 | 2.65 | 249000 | 151330.24 |
| 250 | 2009-09-01 | 2.51 | 250000 | 144335.44 |
| 251 | 2009-10-02 | 2.45 | 251000 | 141885.19 |
| 252 | 2009-11-02 | 2.33 | 252000 | 135935.71 |
| 253 | 2009-12-01 | 2.51 | 253000 | 147437.18 |
| 254 | 2010-01-04 | 2.49 | 254000 | 147262.38 |
| 255 | 2010-02-01 | 2.5 | 255000 | 148853.80 |
| 256 | 2010-03-02 | 2.53 | 256000 | 151640.04 |
| 257 | 2010-04-01 | 2.61 | 257000 | 157434.99 |
| 258 | 2010-05-03 | 2.49 | 258000 | 151196.60 |
| 259 | 2010-06-01 | 2.35 | 259000 | 143695.58 |
| 260 | 2010-07-02 | 2.34 | 260000 | 144084.11 |
| 261 | 2010-08-02 | 2.31 | 261000 | 143236.88 |
| 262 | 2010-09-01 | 2.305 | 262000 | 143926.84 |
| 263 | 2010-10-04 | 2.42 | 263000 | 152107.57 |
| 264 | 2010-11-01 | 2.48 | 264000 | 156878.84 |
| 265 | 2010-12-01 | 2.45 | 265000 | 155981.11 |
| 266 | 2011-01-03 | 2.43 | 266000 | 155707.79 |
| 267 | 2011-02-01 | 2.35 | 267000 | 151581.61 |
| 268 | 2011-03-01 | 2.31 | 268000 | 150001.50 |
| 269 | 2011-04-01 | 2.29 | 269000 | 149702.78 |
| 270 | 2011-05-03 | 2.3 | 270000 | 151356.51 |
| 271 | 2011-06-01 | 2.22 | 271000 | 147091.93 |
| 272 | 2011-07-04 | 2.22 | 272000 | 148091.93 |
| 273 | 2011-08-01 | 2.22 | 273000 | 149091.93 |
| 274 | 2011-09-01 | 2.22 | 274000 | 150091.93 |
| 275 | 2011-10-03 | 2.22 | 275000 | 151091.93 |
| 276 | 2011-11-01 | 2.22 | 276000 | 152091.93 |
| 277 | 2011-12-01 | 2.22 | 277000 | 153091.93 |
| 278 | 2012-01-03 | 2.22 | 278000 | 154091.93 |
| 279 | 2012-02-01 | 2.22 | 279000 | 155091.93 |
| 280 | 2016-05-30 | 8.042 | 280000 | 562824.02 |
| 281 | 2016-06-01 | 8.322 | 281000 | 583419.99 |
| 282 | 2016-07-04 | 7.063 | 282000 | 496156.86 |
| 283 | 2016-08-01 | 6.705 | 283000 | 472008.31 |
| 284 | 2016-09-01 | 7.377 | 284000 | 520314.74 |
| 285 | 2016-10-03 | 7.237 | 285000 | 511440.26 |
| 286 | 2016-11-01 | 7.412 | 286000 | 524807.54 |
| 287 | 2016-12-01 | 7.745 | 287000 | 549385.65 |
| 288 | 2017-01-03 | 7.71 | 288000 | 547902.95 |
| 289 | 2017-02-08 | 7.535 | 289000 | 536466.76 |
| 290 | 2017-03-01 | 7.342 | 290000 | 523725.81 |
| 291 | 2017-04-03 | 7.535 | 291000 | 538493.05 |
| 292 | 2017-05-02 | 7.29 | 292000 | 521983.98 |
| 293 | 2017-06-05 | 7.412 | 293000 | 531719.52 |
| 294 | 2017-07-03 | 7.29 | 294000 | 523967.52 |
| 295 | 2017-08-03 | 7.063 | 295000 | 508651.94 |
| 296 | 2017-09-01 | 7.482 | 296000 | 539826.82 |
| 297 | 2017-10-03 | 8.742 | 297000 | 631735.90 |
| 298 | 2017-11-01 | 12.207 | 298000 | 883132.25 |
| 299 | 2017-12-01 | 12.067 | 299000 | 874003.76 |
| 300 | 2018-01-02 | 11.192 | 300000 | 811628.17 |
| 301 | 2018-02-01 | 11.122 | 301000 | 807551.86 |
| 302 | 2018-03-01 | 10.807 | 302000 | 785680.18 |
| 303 | 2018-04-03 | 10.877 | 303000 | 791769.26 |
| 304 | 2018-05-02 | 10.877 | 304000 | 792769.26 |
| 305 | 2018-06-01 | 10.527 | 305000 | 768259.53 |
| 306 | 2018-07-03 | 9.617 | 306000 | 702847.81 |
| 307 | 2018-08-01 | 10.142 | 307000 | 742216.86 |
| 308 | 2018-09-06 | 9.547 | 308000 | 699673.28 |
| 309 | 2018-10-04 | 9.617 | 309000 | 705803.38 |
| 310 | 2018-11-12 | 9.022 | 310000 | 663135.60 |
| 311 | 2018-12-03 | 8.427 | 311000 | 620401.88 |
| 312 | 2019-01-02 | 8.217 | 312000 | 605941.52 |
| 313 | 2019-02-14 | 8.952 | 313000 | 661142.21 |
| 314 | 2019-03-06 | 9.197 | 314000 | 680236.47 |
| 315 | 2019-04-08 | 9.442 | 315000 | 699357.37 |
| 316 | 2019-05-02 | 9.407 | 316000 | 697764.97 |
| 317 | 2019-06-19 | 8.987 | 317000 | 667611.43 |
| 318 | 2019-07-05 | 8.602 | 318000 | 640011.19 |
| 319 | 2019-08-02 | 8.742 | 319000 | 651427.55 |
| 320 | 2019-09-04 | 9.022 | 320000 | 673292.31 |
| 321 | 2019-10-08 | 9.022 | 321000 | 674292.31 |
| 322 | 2019-11-05 | 8.672 | 322000 | 649133.78 |
| 323 | 2019-12-02 | 8.217 | 323000 | 616075.21 |
| 324 | 2020-01-03 | 7.902 | 324000 | 593457.87 |
| 325 | 2020-03-24 | 7.727 | 325000 | 581314.98 |
| 326 | 2020-05-08 | 7.727 | 326000 | 582314.98 |
| 327 | 2020-06-08 | 7.273 | 327000 | 549101.05 |
| 328 | 2020-07-02 | 7.342 | 328000 | 555310.45 |
| 329 | 2020-08-03 | 8.497 | 329000 | 643668.61 |
| 330 | 2020-09-03 | 8.217 | 330000 | 623457.92 |
| 331 | 2020-10-05 | 7.867 | 331000 | 597901.97 |
| 332 | 2020-11-02 | 8.462 | 332000 | 644122.72 |
| 333 | 2020-12-01 | 8.917 | 333000 | 679757.07 |
| 334 | 2021-01-04 | 8.497 | 334000 | 648739.80 |
| 335 | 2021-02-01 | 8.252 | 335000 | 631034.23 |
| 336 | 2021-03-02 | 8.042 | 336000 | 615975.43 |
| 337 | 2021-04-07 | 8.182 | 337000 | 627698.71 |
| 338 | 2021-05-05 | 8.112 | 338000 | 623328.51 |
| 339 | 2021-06-01 | 8.182 | 339000 | 629707.33 |
| 340 | 2021-07-02 | 8.917 | 340000 | 687274.79 |
| 341 | 2021-08-04 | 8.812 | 341000 | 680181.95 |
| 342 | 2021-09-03 | 8.567 | 342000 | 662270.85 |
| 343 | 2021-10-06 | 7.867 | 343000 | 609157.44 |
| 344 | 2021-11-01 | 8.147 | 344000 | 631838.40 |
| 345 | 2021-12-01 | 8.182 | 345000 | 635552.81 |
| 346 | 2022-01-06 | 7.832 | 346000 | 609365.88 |
| 347 | 2022-02-07 | 7.745 | 347000 | 603596.88 |
| 348 | 2022-03-02 | 7.605 | 348000 | 593686.15 |
| 349 | 2022-04-07 | 7.517 | 349000 | 587816.41 |
| 350 | 2022-05-05 | 7.553 | 350000 | 591631.55 |
| 351 | 2022-07-04 | 7.657 | 351000 | 600777.94 |
| 352 | 2022-08-17 | 7.517 | 352000 | 590793.36 |
| 353 | 2022-09-23 | 7.342 | 353000 | 578039.36 |
| 354 | 2022-10-17 | 7.185 | 354000 | 566678.67 |
| 355 | 2022-11-02 | 7.045 | 355000 | 556636.91 |
| 356 | 2023-01-30 | 7.938 | 356000 | 628194.30 |
| 357 | 2023-02-01 | 7.36 | 357000 | 583452.76 |
| 358 | 2023-03-20 | 7.063 | 358000 | 560908.54 |
| 359 | 2023-04-03 | 7.412 | 359000 | 589624.39 |
| 360 | 2023-05-19 | 6.95 | 360000 | 553872.31 |
| 361 | 2023-06-14 | 7.412 | 361000 | 591690.87 |
| 362 | 2024-01-02 | 7.342 | 362000 | 587102.85 |
| 363 | 2024-02-26 | 7.097 | 363000 | 568511.43 |
| 364 | 2024-03-13 | 6.895 | 364000 | 553330.05 |
| 365 | 2024-04-02 | 7.342 | 365000 | 590202.21 |
| 366 | 2024-05-02 | 6.926 | 366000 | 557761.17 |
| 367 | 2024-06-03 | 6.747 | 367000 | 544346.03 |
| 368 | 2024-07-04 | 6.74 | 368000 | 544781.27 |
| 369 | 2024-08-13 | 6.747 | 369000 | 546347.07 |
| 370 | 2024-09-19 | 6.572 | 370000 | 533176.21 |
| 371 | 2024-10-02 | 6.537 | 371000 | 531336.72 |
| 372 | 2024-11-05 | 7.063 | 372000 | 575090.75 |
| 373 | 2024-12-05 | 7.063 | 373000 | 576090.75 |
| 374 | 2025-01-21 | 6.922 | 374000 | 565590.14 |
| 375 | 2025-03-14 | 6.957 | 375000 | 569449.96 |
| 376 | 2025-04-08 | 6.992 | 376000 | 573314.81 |
| 377 | 2025-05-02 | 6.992 | 377000 | 574314.81 |
| 378 | 2025-06-03 | 6.957 | 378000 | 572439.95 |
| 379 | 2025-07-16 | 6.909 | 379000 | 569490.38 |
| 380 | 2025-08-04 | 6.8 | 380000 | 561505.81 |
| 381 | 2025-09-05 | 6.793 | 381000 | 561927.78 |
| 382 | 2025-10-13 | 6.747 | 382000 | 559122.59 |
| 383 | 2025-11-03 | 6.677 | 383000 | 554321.71 |
| 384 | 2025-12-11 | 6.677 | 384000 | 555321.71 |
| 385 | 2026-01-16 | 6.67 | 385000 | 555739.52 |