总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-25 | 11.44 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 13.68 | 2000 | 2195.80 |
| 3 | 2018-02-01 | 11.1 | 3000 | 2781.68 |
| 4 | 2018-03-01 | 10.29 | 4000 | 3578.70 |
| 5 | 2018-04-02 | 9.26 | 5000 | 4220.48 |
| 6 | 2018-05-02 | 8.66 | 6000 | 4947.01 |
| 7 | 2018-06-01 | 8.32 | 7000 | 5752.79 |
| 8 | 2018-07-02 | 8.05 | 8000 | 6566.10 |
| 9 | 2018-08-01 | 8.44 | 9000 | 7884.21 |
| 10 | 2018-09-03 | 8.46 | 10000 | 8902.89 |
| 11 | 2018-10-08 | 8.58 | 11000 | 10029.17 |
| 12 | 2018-11-01 | 8.57 | 12000 | 11017.48 |
| 13 | 2018-12-03 | 8.58 | 13000 | 12030.34 |
| 14 | 2019-01-02 | 8.13 | 14000 | 12399.38 |
| 15 | 2019-02-01 | 8.51 | 15000 | 13978.93 |
| 16 | 2019-03-01 | 9.17 | 16000 | 16063.08 |
| 17 | 2019-04-01 | 9.41 | 17000 | 17483.49 |
| 18 | 2019-05-06 | 8.16 | 18000 | 16161.03 |
| 19 | 2019-06-03 | 8.37 | 19000 | 17576.93 |
| 20 | 2019-07-01 | 8.74 | 20000 | 19353.93 |
| 21 | 2019-08-01 | 8.94 | 21000 | 20796.81 |
| 22 | 2019-09-02 | 8.48 | 22000 | 20726.73 |
| 23 | 2019-10-08 | 8.27 | 23000 | 21213.45 |
| 24 | 2019-11-01 | 8.76 | 24000 | 23470.35 |
| 25 | 2019-12-02 | 8.57 | 25000 | 23961.29 |
| 26 | 2020-01-02 | 9.39 | 26000 | 27253.97 |
| 27 | 2020-02-03 | 7.9 | 27000 | 23929.33 |
| 28 | 2020-03-02 | 8.05 | 28000 | 25383.68 |
| 29 | 2020-04-01 | 7.34 | 29000 | 24144.87 |
| 30 | 2020-05-06 | 7.64 | 30000 | 26131.72 |
| 31 | 2020-06-01 | 7.3 | 31000 | 25968.79 |
| 32 | 2020-07-01 | 7.34 | 32000 | 27111.09 |
| 33 | 2020-08-03 | 7.72 | 33000 | 29514.66 |
| 34 | 2020-09-01 | 7.83 | 34000 | 30935.20 |
| 35 | 2020-10-09 | 7.47 | 35000 | 30512.89 |
| 36 | 2020-11-02 | 7.64 | 36000 | 32207.30 |
| 37 | 2020-12-01 | 7.94 | 37000 | 34471.98 |
| 38 | 2021-01-04 | 7.58 | 38000 | 33909.02 |
| 39 | 2021-02-01 | 7.36 | 39000 | 33924.85 |
| 40 | 2021-03-01 | 7.83 | 40000 | 37091.25 |
| 41 | 2021-04-01 | 8.56 | 41000 | 41549.31 |
| 42 | 2021-05-06 | 8.76 | 42000 | 43520.09 |
| 43 | 2021-06-01 | 8.48 | 43000 | 43129.04 |
| 44 | 2021-07-01 | 8.11 | 44000 | 42247.23 |
| 45 | 2021-08-02 | 7.74 | 45000 | 41319.79 |
| 46 | 2021-09-01 | 8.47 | 46000 | 46216.88 |
| 47 | 2021-10-08 | 8.52 | 47000 | 47489.71 |
| 48 | 2021-11-01 | 7.8 | 48000 | 44476.49 |
| 49 | 2021-12-01 | 8.43 | 49000 | 49068.83 |
| 50 | 2022-01-04 | 8.63 | 50000 | 51232.97 |
| 51 | 2022-02-07 | 9.3 | 51000 | 56210.50 |
| 52 | 2022-03-01 | 8.88 | 52000 | 54671.97 |
| 53 | 2022-04-01 | 8.88 | 53000 | 55671.97 |
| 54 | 2022-05-05 | 8.34 | 54000 | 53286.51 |
| 55 | 2022-06-01 | 8.89 | 55000 | 57800.61 |
| 56 | 2022-07-01 | 8.73 | 56000 | 57760.33 |
| 57 | 2022-08-01 | 8.46 | 57000 | 56973.92 |
| 58 | 2022-09-01 | 8.91 | 58000 | 61004.45 |
| 59 | 2022-10-10 | 8.94 | 59000 | 62209.85 |
| 60 | 2022-11-01 | 8.95 | 60000 | 63279.44 |
| 61 | 2022-12-01 | 9.09 | 61000 | 65269.29 |
| 62 | 2023-01-03 | 9.05 | 62000 | 65982.07 |
| 63 | 2023-02-01 | 9.17 | 63000 | 67856.97 |
| 64 | 2023-03-01 | 9.75 | 64000 | 73148.91 |
| 65 | 2023-04-03 | 9.83 | 65000 | 74749.10 |
| 66 | 2023-05-04 | 10.81 | 66000 | 83201.20 |
| 67 | 2023-06-01 | 10.49 | 67000 | 81738.26 |
| 68 | 2023-07-03 | 10.76 | 68000 | 84842.11 |
| 69 | 2023-08-01 | 10.87 | 69000 | 86709.45 |
| 70 | 2023-09-01 | 11.54 | 70000 | 93054.01 |
| 71 | 2023-10-09 | 11.37 | 71000 | 92683.19 |
| 72 | 2023-11-01 | 10.96 | 72000 | 90341.06 |
| 73 | 2023-12-01 | 11.39 | 73000 | 94885.46 |
| 74 | 2024-01-02 | 11.74 | 74000 | 98801.17 |
| 75 | 2024-02-01 | 11.9 | 75000 | 101147.69 |
| 76 | 2024-03-01 | 12.25 | 76000 | 105122.62 |
| 77 | 2024-04-01 | 12.78 | 77000 | 110670.79 |
| 78 | 2024-05-06 | 13.03 | 78000 | 113835.71 |
| 79 | 2024-06-03 | 13.36 | 79000 | 117718.73 |
| 80 | 2024-07-01 | 13.8 | 80000 | 122595.69 |
| 81 | 2024-08-01 | 14.98 | 81000 | 134078.51 |
| 82 | 2024-09-02 | 14.62 | 82000 | 131856.33 |
| 83 | 2024-10-08 | 14.43 | 83000 | 131142.74 |
| 84 | 2024-11-01 | 14.16 | 84000 | 129688.93 |
| 85 | 2024-12-02 | 14.09 | 85000 | 130047.81 |
| 86 | 2025-01-02 | 15.58 | 86000 | 144800.20 |
| 87 | 2025-02-05 | 14.61 | 87000 | 136785.04 |
| 88 | 2025-03-03 | 15.87 | 88000 | 149581.70 |
| 89 | 2025-04-01 | 15.68 | 89000 | 148790.87 |
| 90 | 2025-05-06 | 14.93 | 90000 | 142673.96 |
| 91 | 2025-06-03 | 14.93 | 91000 | 143673.96 |
| 92 | 2025-07-01 | 14.17 | 92000 | 137360.35 |
| 93 | 2025-08-01 | 13.76 | 93000 | 134385.91 |
| 94 | 2025-09-01 | 13.14 | 94000 | 129330.73 |
| 95 | 2025-10-09 | 12.48 | 95000 | 123834.67 |
| 96 | 2025-11-03 | 13.06 | 96000 | 130589.81 |