定投顺豪物业

Id	日期	后复权收盘价	总投入	当日资产
1	1988-12-30	0.44	1000	1000.00
2	1989-01-02	0.44	2000	2000.00
3	1989-02-01	0.59	3000	3681.82
4	1989-03-01	1.04	4000	7489.98
5	1989-04-03	1.05	5000	8562.00
6	1989-05-01	1.05	6000	9562.00
7	1989-06-01	1.05	7000	10562.00
8	1989-07-03	1.05	8000	11562.00
9	1989-08-01	1.04	9000	12451.89
10	1989-09-01	1.04	10000	13451.89
11	1989-10-02	0.92	11000	12899.75
12	1989-11-01	1	12000	15021.47
13	1989-12-01	0.95	13000	15270.39
14	1990-01-02	0.7	14000	12251.87
15	1990-02-01	0.63	15000	12026.68
16	1990-03-01	0.56	16000	11690.38
17	1990-04-02	0.86	17000	18953.09
18	1990-05-01	0.8	18000	18630.78
19	1990-06-01	0.71	19000	17534.82
20	1990-07-02	0.65	20000	17053.00
21	1990-08-01	0.63	21000	17528.29
22	1990-09-03	0.48	22000	14354.89
23	1990-10-01	0.39	23000	12663.35
24	1990-11-01	0.6	24000	20482.07
25	1990-12-03	0.42	25000	15337.45
26	1991-01-02	0.49	26000	18893.69
27	1991-02-01	0.45	27000	18351.35
28	1991-03-01	0.69	28000	29138.74
29	1991-04-02	0.69	29000	30138.74
30	1991-05-01	0.66	30000	29828.36
31	1991-06-03	0.67	31000	31280.30
32	1991-07-01	0.82	32000	39283.36
33	1991-08-01	0.69	33000	34055.51
34	1991-09-02	0.61	34000	31107.04
35	1991-10-01	0.58	35000	30577.19
36	1991-11-01	0.55	36000	29995.61
37	1991-12-02	0.59	37000	33177.11
38	1992-01-02	0.55	38000	31927.81
39	1992-02-03	0.49	39000	29444.78
40	1992-03-02	0.52	40000	32247.52
41	1992-04-01	0.54	41000	34487.81
42	1992-05-01	0.52	42000	34210.48
43	1992-06-01	0.88	43000	58894.67
44	1992-07-01	0.89	44000	60563.92
45	1992-08-03	1.05	45000	72451.82
46	1992-09-01	1.19	46000	83112.06
47	1992-10-01	1.18	47000	83413.64
48	1992-11-02	1.21	48000	86534.33
49	1992-12-01	1.21	49000	87534.33
50	1993-01-04	1.16	50000	84917.21
51	1993-02-01	1.48	51000	109342.64
52	1993-03-01	1.62	52000	120685.87
53	1993-04-01	2.18	53000	163404.44
54	1993-05-03	2.24	54000	168901.81
55	1993-06-01	2.15	55000	163115.57
56	1993-07-01	2.04	56000	155770.12
57	1993-08-02	1.78	57000	136917.07
58	1993-09-01	1.88	58000	145609.04
59	1993-10-04	1.41	59000	110206.78
60	1993-11-01	1.32	60000	104172.30
61	1993-12-01	1.23	61000	98069.65
62	1994-01-03	1.09	62000	87907.25
63	1994-02-01	0.84	63000	68745.04
64	1994-03-01	0.78	64000	64834.68
65	1994-04-06	0.57	65000	48379.19
66	1994-05-02	0.5	66000	43437.88
67	1994-06-01	0.56	67000	49650.43
68	1994-07-01	0.5	68000	45330.74
69	1994-08-01	0.49	69000	45424.12
70	1994-09-01	0.44	70000	41789.01
71	1994-10-03	0.36	71000	35191.01
72	1994-11-01	0.41	72000	41078.65
73	1994-12-01	0.31	73000	32059.47
74	1995-01-03	0.26	74000	27888.58
75	1995-02-03	0.23	75000	25670.67
76	1995-03-01	0.26	76000	30019.02
77	1995-04-03	0.25	77000	29864.44
78	1995-05-01	0.29	78000	35642.75
79	1995-06-01	0.34	79000	42788.05
80	1995-07-03	0.36	80000	46305.00
81	1995-08-01	0.37	81000	48591.25
82	1995-09-01	0.32	82000	43024.86
83	1995-10-02	0.39	83000	53436.55
84	1995-11-02	0.4	84000	55806.72
85	1995-12-01	0.34	85000	48435.71
86	1996-01-02	0.34	86000	49435.71
87	1996-02-01	0.4	87000	59159.66
88	1996-03-01	0.41	88000	61638.65
89	1996-04-01	0.35	89000	53618.36
90	1996-05-01	0.37	90000	57682.27
91	1996-06-03	0.38	91000	60241.25
92	1996-07-01	0.4	92000	64411.84
93	1996-08-01	0.5	93000	81514.80
94	1996-09-02	0.52	94000	85775.39
95	1996-10-01	0.57	95000	95023.03
96	1996-11-01	0.76	96000	127697.37
97	1996-12-02	1.06	97000	179104.23
98	1997-01-02	1.07	98000	181793.89
99	1997-02-03	0.98	99000	167502.81
100	1997-03-03	0.99	100000	170212.03
101	1997-04-01	0.79	101000	136825.76
102	1997-05-01	0.86	102000	149949.56
103	1997-06-02	0.82	103000	143975.16
104	1997-07-03	0.78	104000	137951.98
105	1997-08-01	0.86	105000	153100.90
106	1997-09-01	0.86	106000	154100.90
107	1997-10-03	0.82	107000	147933.42
108	1997-11-03	0.52	108000	94811.44
109	1997-12-01	0.38	109000	70285.28
110	1998-01-02	0.37	110000	69435.67
111	1998-02-02	0.2	111000	38532.79
112	1998-03-02	0.34	112000	66505.75
113	1998-04-01	0.29	113000	57725.49
114	1998-05-01	0.265	114000	53749.16
115	1998-06-01	0.245	115000	50692.62
116	1998-07-02	0.19	116000	40312.64
117	1998-08-03	0.145	117000	31764.91
118	1998-09-01	0.14	118000	31669.57
119	1998-10-05	0.13	119000	30407.46
120	1998-11-02	0.2	120000	47780.70
121	1998-12-01	0.26	121000	63114.91
122	1999-01-04	0.246	122000	60716.42
123	1999-02-01	0.225	123000	56533.31
124	1999-03-01	0.22	124000	56277.01
125	1999-04-01	0.218	125000	56765.40
126	1999-05-03	0.25	126000	66097.94
127	1999-06-01	0.31	127000	82961.45
128	1999-07-02	0.405	128000	109385.12
129	1999-08-02	0.36	129000	98231.21
130	1999-09-01	0.32	130000	88316.63
131	1999-10-04	0.32	131000	89316.63
132	1999-11-01	0.29	132000	81943.20
133	1999-12-01	0.33	133000	94245.71
134	2000-01-03	0.34	134000	98101.64
135	2000-02-01	0.54	135000	156808.49
136	2000-03-01	0.48	136000	140385.32
137	2000-04-06	0.55	137000	161858.18
138	2000-05-02	0.53	138000	156972.43
139	2000-06-01	0.41	139000	122431.50
140	2000-07-03	0.355	140000	107007.76
141	2000-08-01	0.345	141000	104993.46
142	2000-09-01	0.34	142000	104471.82
143	2000-10-10	0.3	143000	93181.02
144	2000-11-01	0.29	144000	91074.98
145	2000-12-01	0.26	145000	82653.43
146	2001-01-02	0.245	146000	78884.96
147	2001-02-01	0.212	147000	69259.64
148	2001-03-01	0.255	148000	84307.59
149	2001-04-02	0.28	149000	93573.04
150	2001-05-02	0.24	150000	81205.46
151	2001-06-01	0.232	151000	79498.61
152	2001-07-03	0.235	152000	81526.61
153	2001-08-01	0.21	153000	73853.57
154	2001-09-03	0.198	154000	70633.36
155	2001-10-03	0.198	155000	71633.36
156	2001-11-01	0.174	156000	63950.53
157	2001-12-03	0.18	157000	67155.72
158	2002-01-02	0.168	158000	63678.68
159	2002-02-01	0.163	159000	62783.48
160	2002-03-01	0.143	160000	56079.98
161	2002-04-02	0.144	161000	57472.15
162	2002-05-02	0.165	162000	66853.51
163	2002-06-03	0.17	163000	69879.37
164	2002-07-02	0.16	164000	66768.82
165	2002-08-01	0.126	165000	53580.44
166	2002-09-02	0.142	166000	61384.31
167	2002-10-02	0.114	167000	50280.36
168	2002-11-01	0.093	168000	42018.19
169	2002-12-02	0.101	169000	46632.66
170	2003-01-02	0.1	170000	47170.95
171	2003-02-04	0.102	171000	49114.37
172	2003-03-03	0.09	172000	44336.21
173	2003-04-01	0.092	173000	46321.46
174	2003-05-02	0.083	174000	42790.01
175	2003-06-02	0.116	175000	60802.90
176	2003-07-02	0.148	176000	78576.12
177	2003-08-01	0.197	177000	105591.18
178	2003-09-01	0.285	178000	153758.82
179	2003-10-02	0.25	179000	135876.16
180	2003-11-03	0.24	180000	131441.11
181	2003-12-01	0.22	181000	121487.69
182	2004-01-02	0.2	182000	111443.35
183	2004-02-02	0.295	183000	165378.94
184	2004-03-01	0.365	184000	205621.40
185	2004-04-01	0.4	185000	226338.52
186	2004-05-03	0.355	186000	201875.44
187	2004-06-01	0.345	187000	197188.81
188	2004-07-02	0.33	188000	189615.38
189	2004-08-02	0.34	189000	196361.30
190	2004-09-01	0.34	190000	197361.30
191	2004-10-04	0.39	191000	227385.02
192	2004-11-01	0.405	192000	237130.60
193	2004-12-01	0.56	193000	328884.29
194	2005-01-03	0.53	194000	312265.49
195	2005-02-01	0.5	195000	295590.08
196	2005-03-01	0.63	196000	373443.50
197	2005-04-01	0.68	197000	404081.88
198	2005-05-03	0.65	198000	387254.74
199	2005-06-01	0.627	199000	374551.88
200	2005-07-04	0.737	200000	441262.73
201	2005-08-01	0.706	201000	423702.15
202	2005-09-01	0.677	202000	407297.96
203	2005-10-03	0.637	203000	384233.09
204	2005-11-01	0.547	204000	330945.84
205	2005-12-01	0.516	205000	313190.22
206	2006-01-03	0.536	206000	326329.38
207	2006-02-01	0.586	207000	357770.55
208	2006-03-01	0.586	208000	358770.55
209	2006-04-03	0.667	209000	409361.70
210	2006-05-02	0.637	210000	391949.63
211	2006-06-01	0.617	211000	380643.52
212	2006-07-03	0.586	212000	362518.81
213	2006-08-01	0.607	213000	376510.10
214	2006-09-01	0.586	214000	364484.21
215	2006-10-03	0.586	215000	365484.21
216	2006-11-01	0.557	216000	348397.11
217	2006-12-01	0.567	217000	355651.99
218	2007-01-02	0.567	218000	356651.99
219	2007-02-01	0.637	219000	401683.10
220	2007-03-01	0.706	220000	446193.52
221	2007-04-02	0.757	221000	479425.63
222	2007-05-02	0.757	222000	480425.63
223	2007-06-01	0.937	223000	595661.58
224	2007-07-03	0.987	224000	628447.15
225	2007-08-01	1.406	225000	896234.74
226	2007-09-03	1.406	226000	897234.74
227	2007-10-02	1.327	227000	847821.12
228	2007-11-01	1.337	228000	855210.13
229	2007-12-03	1.457	229000	932967.96
230	2008-01-02	1.266	230000	811663.99
231	2008-02-01	1.127	231000	723547.64
232	2008-03-03	1.186	232000	762426.36
233	2008-04-01	1.156	233000	744140.70
234	2008-05-02	1.056	234000	680768.67
235	2008-06-02	1.046	235000	675321.99
236	2008-07-02	0.966	236000	624672.13
237	2008-08-01	0.877	237000	568119.52
238	2008-09-01	0.776	238000	503691.84
239	2008-10-02	0.526	239000	342419.99
240	2008-11-03	0.396	240000	258791.47
241	2008-12-01	0.437	241000	286585.54
242	2009-01-02	0.567	242000	372839.82
243	2009-02-02	0.526	243000	346879.62
244	2009-03-02	0.547	244000	361728.43
245	2009-04-01	0.557	245000	369341.38
246	2009-05-04	0.576	246000	382940.10
247	2009-06-01	0.677	247000	451087.58
248	2009-07-02	0.617	248000	412109.36
249	2009-08-03	0.797	249000	533335.75
250	2009-09-01	0.737	250000	494185.01
251	2009-10-02	0.757	251000	508595.73
252	2009-11-02	0.776	252000	522361.01
253	2009-12-01	0.786	253000	530092.46
254	2010-01-04	0.817	254000	551999.42
255	2010-02-01	0.716	255000	484759.59
256	2010-03-01	0.817	256000	554140.48
257	2010-04-01	0.896	257000	608723.22
258	2010-05-03	0.857	258000	583227.45
259	2010-06-01	0.767	259000	522978.36
260	2010-07-02	0.977	260000	667166.70
261	2010-08-02	0.967	261000	661337.98
262	2010-09-01	1.117	262000	764924.01
263	2010-10-04	1.137	263000	779620.05
264	2010-11-01	1.127	264000	773763.24
265	2010-12-01	1.197	265000	822823.07
266	2011-01-03	1.207	266000	830697.11
267	2011-02-01	1.317	267000	907402.73
268	2011-03-01	1.317	268000	908402.73
269	2011-04-01	1.267	269000	874915.15
270	2011-05-03	1.267	270000	875915.15
271	2011-06-01	1.287	271000	890741.75
272	2011-07-04	1.267	272000	877899.61
273	2011-08-01	1.307	273000	906615.47
274	2011-09-01	1.257	274000	872932.39
275	2011-10-03	0.977	275000	679484.45
276	2011-11-01	1.016	276000	707608.19
277	2011-12-01	1.007	277000	702340.00
278	2012-01-03	1.007	278000	703340.00
279	2012-02-01	1.087	279000	760216.07
280	2012-03-01	1.187	280000	831153.15
281	2012-04-02	1.177	281000	825151.02
282	2012-05-16	1.117	282000	784087.25
283	2012-06-04	1.097	283000	771048.08
284	2012-07-03	1.027	284000	722847.20
285	2012-08-01	1.047	285000	737924.07
286	2012-09-03	1.087	286000	767116.01
287	2012-10-03	1.227	287000	866916.60
288	2012-11-02	1.267	288000	896177.94
289	2012-12-03	1.287	289000	911324.40
290	2013-01-02	1.487	290000	1053944.35
291	2013-02-01	1.497	291000	1062032.07
292	2013-03-04	1.607	292000	1141070.50
293	2013-04-02	1.477	293000	1049762.37
294	2013-05-06	1.507	294000	1072084.56
295	2013-06-03	1.477	295000	1051742.47
296	2013-07-02	1.437	296000	1024259.26
297	2013-08-01	1.457	297000	1039514.78
298	2013-09-02	1.727	298000	1233149.64
299	2013-10-02	1.717	299000	1227009.22
300	2013-11-01	1.697	300000	1213716.75
301	2013-12-02	1.607	301000	1150347.56
302	2014-01-02	1.717	302000	1230089.46
303	2014-02-04	1.667	303000	1195268.57
304	2014-03-03	1.567	304000	1124566.79
305	2014-04-01	1.547	305000	1111213.68
306	2014-05-02	1.537	306000	1105030.65
307	2014-06-03	1.597	307000	1149167.83
308	2014-07-02	1.737	308000	1250908.90
309	2014-08-01	1.947	309000	1403141.41
310	2014-09-01	2.087	310000	1505034.99
311	2014-10-03	2.077	311000	1498823.52
312	2014-11-03	1.957	312000	1413228.03
313	2014-12-01	1.917	313000	1385342.43
314	2015-01-02	1.947	314000	1408022.28
315	2015-02-02	2.157	315000	1560889.09
316	2015-03-02	2.257	316000	1634252.98
317	2015-04-01	2.417	317000	1751106.09
318	2015-05-04	2.897	318000	2099864.03
319	2015-06-01	3.167	319000	2296571.06
320	2015-07-02	3.337	320000	2420847.69
321	2015-08-03	2.647	321000	1921282.84
322	2015-09-01	2.407	322000	1748082.66
323	2015-10-02	2.767	323000	2010532.50
324	2015-11-02	2.657	324000	1931605.29
325	2015-12-01	2.697	325000	1961684.78
326	2016-01-04	2.697	326000	1962684.78
327	2016-02-01	2.487	327000	1810861.72
328	2016-03-01	2.307	328000	1680798.15
329	2016-04-01	2.447	329000	1783797.17
330	2016-05-03	2.607	330000	1901432.86
331	2016-06-01	2.627	331000	1917019.99
332	2016-07-04	2.735	332000	1996831.63
333	2016-08-01	2.775	333000	2027035.75
334	2016-09-02	2.805	334000	2049949.65
335	2016-10-04	2.865	335000	2094798.84
336	2016-11-01	2.835	336000	2073863.77
337	2016-12-01	2.775	337000	2030972.47
338	2017-01-03	2.805	338000	2053928.93
339	2017-02-01	2.885	339000	2113508.01
340	2017-03-01	3.045	340000	2231721.63
341	2017-04-03	2.985	341000	2188746.82
342	2017-05-04	3.045	342000	2233741.73
343	2017-06-01	3.095	343000	2271420.57
344	2017-07-03	3.145	344000	2309115.57
345	2017-08-01	3.175	345000	2332142.11
346	2017-09-01	3.025	346000	2222962.17
347	2017-10-04	2.995	347000	2201916.27
348	2017-11-01	3.015	348000	2217620.21
349	2017-12-01	3.115	349000	2292173.12
350	2018-01-03	3.075	350000	2263739.12
351	2018-02-01	3.035	351000	2235292.11
352	2018-03-01	3.065	352000	2258387.25
353	2018-04-03	3.055	353000	2252018.94
354	2018-05-02	2.965	354000	2186674.68
355	2018-06-04	3.095	355000	2283549.12
356	2018-07-03	3.021	356000	2229950.53
357	2018-08-01	2.991	357000	2208806.04
358	2018-09-03	2.851	358000	2106418.26
359	2018-10-02	2.841	359000	2100029.91
360	2018-11-01	2.781	360000	2056678.70
361	2018-12-04	2.761	361000	2042887.77
362	2019-01-03	2.781	362000	2058685.94
363	2019-02-01	3.131	363000	2318779.82
364	2019-03-01	2.921	364000	2164256.42
365	2019-04-01	3.031	365000	2246758.72
366	2019-05-02	3.101	366000	2299646.91
367	2019-06-03	3.131	367000	2322894.38
368	2019-07-02	3.2	368000	2375085.60
369	2019-08-06	2.95	369000	2190532.04
370	2019-09-02	2.27	370000	1686595.84
371	2019-10-03	2.65	371000	1969933.47
372	2019-11-04	2.66	372000	1978367.18
373	2019-12-06	2.45	373000	1823180.30
374	2020-01-02	2.45	374000	1824180.30
375	2020-02-03	2.35	375000	1750723.96
376	2020-03-03	2.14	376000	1595276.29
377	2020-04-01	1.85	377000	1380093.99
378	2020-05-11	2.12	378000	1582513.11
379	2020-06-01	1.97	379000	1471542.84
380	2020-07-02	2.009	380000	1501674.91
381	2020-08-04	1.939	381000	1450351.74
382	2020-09-02	1.729	382000	1294273.93
383	2020-10-05	1.669	383000	1250359.86
384	2020-11-03	1.719	384000	1288818.21
385	2020-12-08	1.769	385000	1327305.65
386	2021-01-15	1.649	386000	1238267.96
387	2021-02-01	1.719	387000	1291832.40
388	2021-03-01	1.669	388000	1255257.29
389	2021-04-14	1.569	389000	1181047.14
390	2021-05-04	1.559	390000	1174519.75
391	2021-06-02	1.499	391000	1130316.94
392	2021-07-05	1.529	392000	1153938.36
393	2021-08-02	1.509	393000	1139844.33
394	2021-09-01	1.469	394000	1110629.77
395	2021-10-06	1.469	395000	1111629.77
396	2021-11-01	1.479	396000	1120197.03
397	2021-12-01	1.549	397000	1174215.14
398	2022-01-03	1.609	398000	1220697.98
399	2022-02-04	1.569	399000	1191351.23
400	2022-03-01	1.629	400000	1237909.59
401	2022-04-01	1.409	401000	1071727.20
402	2022-05-05	1.359	402000	1034695.72
403	2022-06-07	1.449	403000	1104218.62
404	2022-07-05	1.519	404000	1158562.51
405	2022-08-01	1.329	405000	1014646.86
406	2022-09-01	1.429	406000	1091993.50
407	2022-10-03	1.249	407000	955443.58
408	2022-11-01	1.249	408000	956443.58
409	2022-12-07	1.199	409000	919155.21
410	2023-01-03	1.389	410000	1065809.49
411	2023-02-03	1.399	411000	1074482.71
412	2023-03-01	1.399	412000	1075482.71
413	2023-04-03	1.509	413000	1161045.32
414	2023-05-03	1.449	414000	1115880.50
415	2023-06-07	1.519	415000	1170787.77
416	2023-07-03	1.419	416000	1094711.55
417	2023-08-04	1.459	417000	1126570.23
418	2023-09-04	1.259	418000	973139.76
419	2023-10-11	1.249	419000	966410.30
420	2023-11-07	1.189	420000	920985.46
421	2023-12-05	1.109	421000	860018.40
422	2024-01-02	1.099	422000	853263.50
423	2024-02-05	1.189	423000	924139.49
424	2024-03-07	1.139	424000	886277.45
425	2024-04-02	1.059	425000	825027.93
426	2024-05-02	1.069	426000	833818.57
427	2024-06-04	1.109	427000	866018.51
428	2024-07-03	1.069	428000	835782.50
429	2024-08-01	1.019	429000	797690.71
430	2024-09-09	0.929	430000	728237.16
431	2024-10-02	1.019	431000	799787.58
432	2024-11-28	0.969	432000	761543.84
433	2024-12-05	0.959	433000	754684.77
434	2025-01-03	0.929	434000	732076.28
435	2025-02-03	0.839	435000	662153.92
436	2025-03-03	0.849	436000	671046.10
437	2025-04-08	0.879	437000	695757.98
438	2025-05-07	0.849	438000	673011.97
439	2025-06-04	0.849	439000	674011.97
440	2025-07-02	0.869	440000	690889.76
441	2025-08-05	0.859	441000	683939.36
442	2025-09-01	0.859	442000	684939.36
443	2025-10-02	0.859	443000	685939.36
444	2025-11-04	0.829	444000	662983.39
445	2025-12-03	0.789	445000	631993.84
446	2026-01-02	0.879	446000	705084.39

股票定投计算器怡亚通海得控制华天科技全聚德广百股份中天服务中光学顺豪物业

定投顺豪物业

每月定投：顺豪物业