定投大陆航空科技控股

Id	日期	后复权收盘价	总投入	当日资产
1	1991-12-12	0.432	1000	1000.00
2	1992-01-02	0.444	2000	2027.78
3	1992-02-03	0.44	3000	3009.51
4	1992-03-02	0.448	4000	4064.23
5	1992-04-01	0.505	5000	5581.33
6	1992-05-01	0.535	6000	6912.89
7	1992-06-01	0.627	7000	9101.65
8	1992-07-01	0.623	8000	10043.59
9	1992-08-03	0.562	9000	10060.19
10	1992-09-01	0.524	10000	10379.96
11	1992-10-01	0.513	11000	11162.06
12	1992-11-02	0.631	12000	14729.55
13	1992-12-01	0.52	13000	13138.46
14	1993-01-04	0.486	14000	13279.40
15	1993-02-01	0.49	15000	14388.70
16	1993-03-01	0.535	16000	16710.11
17	1993-04-01	0.608	17000	19990.18
18	1993-05-03	0.754	18000	25790.46
19	1993-06-01	0.734	19000	26106.36
20	1993-07-01	0.711	20000	26288.31
21	1993-08-02	0.627	21000	24182.52
22	1993-09-01	0.612	22000	24603.99
23	1993-10-04	0.444	23000	18849.95
24	1993-11-01	0.448	24000	20019.77
25	1993-12-01	0.432	25000	20304.78
26	1994-01-03	0.444	26000	21868.80
27	1994-02-01	0.417	27000	21538.94
28	1994-03-01	0.386	28000	20937.73
29	1994-04-06	0.344	29000	19659.53
30	1994-05-02	0.329	30000	19802.28
31	1994-06-01	0.352	31000	22186.64
32	1994-07-01	0.325	32000	21484.82
33	1994-08-01	0.356	33000	24534.14
34	1994-09-01	0.325	34000	23397.74
35	1994-10-03	0.344	35000	25765.61
36	1994-11-01	0.451	36000	34779.91
37	1994-12-01	0.486	37000	38479.02
38	1995-01-03	0.482	38000	39162.32
39	1995-02-03	0.455	39000	37968.58
40	1995-03-01	0.386	40000	33210.71
41	1995-04-03	0.383	41000	33952.59
42	1995-05-01	0.421	42000	38321.26
43	1995-06-01	0.371	43000	34770.04
44	1995-07-03	0.352	44000	33989.36
45	1995-08-01	0.367	45000	36437.77
46	1995-09-01	0.314	46000	32175.64
47	1995-10-02	0.348	47000	36659.63
48	1995-11-02	0.34	48000	36816.88
49	1995-12-01	0.344	49000	38250.02
50	1996-01-02	0.344	50000	39250.02
51	1996-02-01	0.337	51000	39451.33
52	1996-03-01	0.348	52000	41739.06
53	1996-04-01	0.302	53000	37221.82
54	1996-05-01	0.287	54000	36373.06
55	1996-06-03	0.214	55000	28121.37
56	1996-07-01	0.237	56000	32143.77
57	1996-08-01	0.21	57000	29481.82
58	1996-09-02	0.191	58000	27814.41
59	1996-10-01	0.199	59000	29979.42
60	1996-11-01	0.222	60000	34444.37
61	1996-12-02	0.21	61000	33582.52
62	1997-01-02	0.21	62000	34582.52
63	1997-02-03	0.252	63000	42499.02
64	1997-03-03	0.268	64000	46197.37
65	1997-04-01	0.367	65000	64262.82
66	1997-05-01	0.375	66000	66663.64
67	1997-06-02	0.899	67000	160814.97
68	1997-07-03	1.079	68000	194013.74
69	1997-08-01	1.033	69000	186742.53
70	1997-09-01	0.861	70000	156648.90
71	1997-10-03	0.662	71000	121443.18
72	1997-11-03	0.329	72000	61354.69
73	1997-12-01	0.275	73000	52284.32
74	1998-01-02	0.218	74000	42447.20
75	1998-02-02	0.092	75000	18913.50
76	1998-03-02	0.172	76000	36360.02
77	1998-04-01	0.153	77000	33343.51
78	1998-05-01	0.145	78000	32600.05
79	1998-06-01	0.107	79000	25056.59
80	1998-07-02	0.09	80000	22075.64
81	1998-08-03	0.087	81000	22339.78
82	1998-09-01	0.084	82000	22569.45
83	1998-10-05	0.088	83000	24644.18
84	1998-11-02	0.101	84000	29284.80
85	1998-12-01	0.117	85000	34923.98
86	1999-01-04	0.096	86000	29655.57
87	1999-02-01	0.073	87000	23550.59
88	1999-03-01	0.065	88000	21969.70
89	1999-04-01	0.07	89000	24659.68
90	1999-05-03	0.36	90000	127821.21
91	1999-06-01	0.314	91000	112488.50
92	1999-07-02	0.317	92000	114563.23
93	1999-08-02	0.306	93000	111587.85
94	1999-09-01	0.256	94000	94354.54
95	1999-10-04	0.245	95000	91300.25
96	1999-11-01	0.233	96000	87828.40
97	1999-12-01	0.21	97000	80158.64
98	2000-01-03	0.237	98000	91464.75
99	2000-02-01	0.302	99000	117550.02
100	2000-03-01	0.249	100000	97920.38
101	2000-04-03	0.241	101000	95774.34
102	2000-05-02	0.157	102000	63392.42
103	2000-06-01	0.142	103000	58335.82
104	2000-07-03	0.124	104000	51941.13
105	2000-08-01	0.184	105000	78073.94
106	2000-09-01	0.14	106000	60404.09
107	2000-10-03	0.114	107000	50186.18
108	2000-11-01	0.097	108000	43702.28
109	2000-12-01	0.112	109000	51460.36
110	2001-01-02	0.111	110000	52000.90
111	2001-02-01	0.103	111000	49253.08
112	2001-03-01	0.15	112000	72727.79
113	2001-04-02	0.375	113000	182819.48
114	2001-05-02	0.335	114000	164318.74
115	2001-06-01	0.415	115000	204559.03
116	2001-07-03	0.32	116000	158732.27
117	2001-08-01	0.25	117000	125009.58
118	2001-09-03	0.16	118000	81006.13
119	2001-10-03	0.136	119000	69855.21
120	2001-11-01	0.209	120000	108351.03
121	2001-12-03	0.255	121000	133198.62
122	2002-01-02	0.243	122000	127930.45
123	2002-02-01	0.217	123000	115242.42
124	2002-03-01	0.2	124000	107214.21
125	2002-04-02	0.223	125000	120543.84
126	2002-05-02	0.242	126000	131814.40
127	2002-06-03	0.265	127000	145342.21
128	2002-07-02	0.2	128000	110692.23
129	2002-08-01	0.152	129000	85126.10
130	2002-09-02	0.146	130000	82765.86
131	2002-10-02	0.139	131000	79797.63
132	2002-11-01	0.132	132000	76779.05
133	2002-12-02	0.136	133000	80105.68
134	2003-01-02	0.123	134000	73448.52
135	2003-02-04	0.129	135000	78031.38
136	2003-03-03	0.165	136000	100807.58
137	2003-04-01	0.132	137000	81646.06
138	2003-05-02	0.128	138000	80171.94
139	2003-06-02	0.145	139000	91819.77
140	2003-07-02	0.146	140000	93453.01
141	2003-08-01	0.158	141000	102134.08
142	2003-09-01	0.172	142000	112183.94
143	2003-10-02	0.158	143000	104052.69
144	2003-11-03	0.16	144000	106369.81
145	2003-12-01	0.228	145000	152576.98
146	2004-01-02	0.218	146000	146885.01
147	2004-02-02	0.235	147000	159339.34
148	2004-03-01	0.26	148000	177290.33
149	2004-04-01	0.228	149000	156469.99
150	2004-05-03	0.158	150000	109430.95
151	2004-06-01	0.154	151000	107660.55
152	2004-07-02	0.128	152000	90484.09
153	2004-08-02	0.111	153000	79466.68
154	2004-09-01	0.119	154000	86194.00
155	2004-10-04	0.124	155000	90815.60
156	2004-11-01	0.115	156000	85224.15
157	2004-12-01	0.136	157000	101786.82
158	2005-01-03	0.128	158000	96799.36
159	2005-02-01	0.116	159000	88724.42
160	2005-03-01	0.124	160000	95843.34
161	2005-04-01	0.112	161000	87568.18
162	2005-05-03	0.102	162000	80749.59
163	2005-06-01	0.088	163000	70666.31
164	2005-07-04	0.079	164000	64439.08
165	2005-08-01	0.104	165000	85831.19
166	2005-09-01	0.101	166000	84355.29
167	2005-10-03	0.092	167000	77838.48
168	2005-11-01	0.083	168000	71223.85
169	2005-12-01	0.079	169000	68791.37
170	2006-01-03	0.093	170000	81982.25
171	2006-02-01	0.104	171000	92679.08
172	2006-03-01	0.105	172000	94570.22
173	2006-04-03	0.119	173000	108179.58
174	2006-05-02	0.095	174000	87361.85
175	2006-06-01	0.09	175000	83763.86
176	2006-07-03	0.088	176000	82902.44
177	2006-08-01	0.091	177000	86728.66
178	2006-09-01	0.093	178000	89634.79
179	2006-10-03	0.097	179000	94490.04
180	2006-11-01	0.104	180000	102308.91
181	2006-12-01	0.104	181000	103308.91
182	2007-01-02	0.11	182000	110269.04
183	2007-02-01	0.194	183000	195474.50
184	2007-03-01	0.485	184000	489686.24
185	2007-04-02	0.41	185000	414961.56
186	2007-05-02	0.415	186000	421022.07
187	2007-06-01	0.64	187000	650287.05
188	2007-07-03	0.62	188000	630965.58
189	2007-08-01	0.71	189000	723557.35
190	2007-09-03	0.7	190000	714366.41
191	2007-10-02	0.55	191000	562287.89
192	2007-11-01	0.66	192000	675745.47
193	2007-12-03	0.41	193000	420781.28
194	2008-01-02	0.43	194000	442307.19
195	2008-02-01	0.32	195000	330158.84
196	2008-03-03	0.34	196000	351793.77
197	2008-04-01	0.27	197000	280365.64
198	2008-05-02	0.295	198000	307325.42
199	2008-06-02	0.29	199000	303116.52
200	2008-07-02	0.23	200000	241402.75
201	2008-08-01	0.214	201000	225609.52
202	2008-09-01	0.161	202000	170734.26
203	2008-10-02	0.114	203000	121892.58
204	2008-11-03	0.111	204000	119684.88
205	2008-12-01	0.151	205000	163814.57
206	2009-01-02	0.13	206000	142032.41
207	2009-02-02	0.12	207000	132106.84
208	2009-03-02	0.113	208000	125400.61
209	2009-04-01	0.131	209000	146375.93
210	2009-05-04	0.169	210000	189836.12
211	2009-06-01	0.32	211000	360453.01
212	2009-07-02	0.244	212000	275845.42
213	2009-08-03	0.26	213000	294933.65
214	2009-09-01	0.255	214000	290261.85
215	2009-10-02	0.275	215000	314027.48
216	2009-11-02	0.34	216000	389252.16
217	2009-12-01	0.385	217000	441770.83
218	2010-01-04	0.39	218000	448508.11
219	2010-02-01	0.42	219000	484008.73
220	2010-03-01	0.495	220000	571438.87
221	2010-04-01	0.52	221000	601299.41
222	2010-05-03	0.415	222000	480883.19
223	2010-06-01	0.335	223000	389182.81
224	2010-07-02	0.33	224000	384374.11
225	2010-08-02	0.36	225000	420317.22
226	2010-09-01	0.36	226000	421317.22
227	2010-10-04	0.44	227000	515943.26
228	2010-11-01	0.42	228000	493491.30
229	2010-12-01	0.375	229000	441617.23
230	2011-01-03	0.35	230000	413176.08
231	2011-02-01	0.35	231000	414176.08
232	2011-03-01	0.365	232000	432926.48
233	2011-04-01	0.395	233000	469509.48
234	2011-05-03	0.4	234000	476452.64
235	2011-06-01	0.41	235000	489363.96
236	2011-07-04	0.335	236000	400846.16
237	2011-08-01	0.375	237000	449708.39
238	2011-09-01	0.315	238000	378755.05
239	2011-10-03	0.22	239000	265527.33
240	2011-11-01	0.26	240000	314805.03
241	2011-12-01	0.25	241000	303697.14
242	2012-01-03	0.25	242000	304697.14
243	2012-02-01	0.25	243000	305697.14
244	2012-03-01	0.295	244000	361722.63
245	2012-04-02	0.248	245000	305092.25
246	2012-05-02	0.244	246000	301171.40
247	2012-06-04	0.205	247000	254033.35
248	2012-07-03	0.242	248000	300883.27
249	2012-08-01	0.218	249000	272043.61
250	2012-09-03	0.228	250000	285522.67
251	2012-10-03	0.24	251000	301550.18
252	2012-11-01	0.255	252000	321397.07
253	2012-12-03	0.28	253000	353906.59
254	2013-01-02	0.295	254000	373865.87
255	2013-02-01	0.335	255000	425559.54
256	2013-03-01	0.29	256000	369394.83
257	2013-04-02	0.3	257000	383132.58
258	2013-05-02	0.335	258000	428831.38
259	2013-06-03	0.39	259000	500236.54
260	2013-07-02	0.35	260000	449930.22
261	2013-08-01	0.35	261000	450930.22
262	2013-09-02	0.31	262000	400395.34
263	2013-10-02	0.305	263000	394937.35
264	2013-11-01	0.295	264000	382988.59
265	2013-12-02	0.375	265000	487849.90
266	2014-01-02	0.36	266000	469335.90
267	2014-02-04	0.31	267000	405150.36
268	2014-03-03	0.32	268000	419219.73
269	2014-04-01	0.305	269000	400568.80
270	2014-05-02	0.26	270000	342468.49
271	2014-06-03	0.27	271000	356640.35
272	2014-07-02	0.3	272000	397267.06
273	2014-08-01	0.325	273000	431372.65
274	2014-09-01	0.375	274000	498737.67
275	2014-10-03	0.79	275000	1051674.02
276	2014-11-03	0.77	276000	1026049.36
277	2014-12-01	0.7	277000	933772.15
278	2015-01-02	0.77	278000	1028149.36
279	2015-02-02	0.66	279000	882270.88
280	2015-03-02	0.73	280000	976845.07
281	2015-04-01	0.73	281000	977845.07
282	2015-05-04	1.39	282000	1862924.17
283	2015-06-01	1.77	283000	2373212.79
284	2015-07-02	1.1	284000	1475878.01
285	2015-08-03	1.05	285000	1409792.64
286	2015-09-01	0.81	286000	1088554.32
287	2015-10-02	0.87	287000	1170187.98
288	2015-11-02	0.91	288000	1224989.72
289	2015-12-01	0.89	289000	1199066.87
290	2016-01-04	0.76	290000	1024922.27
291	2016-02-01	0.61	291000	823634.98
292	2016-03-01	0.65	292000	878643.83
293	2016-04-01	0.65	293000	879643.83
294	2016-05-03	0.61	294000	826511.91
295	2016-06-01	0.58	295000	786863.78
296	2016-07-04	0.51	296000	692897.46
297	2016-08-01	0.53	297000	721069.91
298	2016-09-01	0.51	298000	694859.72
299	2016-10-03	0.56	299000	763983.23
300	2016-11-01	0.5	300000	683127.88
301	2016-12-01	0.51	301000	697790.44
302	2017-01-03	0.47	302000	644061.78
303	2017-02-01	0.495	303000	679320.38
304	2017-03-01	0.47	304000	646011.27
305	2017-04-03	0.455	305000	626393.89
306	2017-05-02	0.43	306000	592976.64
307	2017-06-01	0.425	307000	587081.57
308	2017-07-03	0.39	308000	539733.67
309	2017-08-01	0.385	309000	533814.01
310	2017-09-01	0.36	310000	500150.76
311	2017-10-03	0.59	311000	820691.53
312	2017-11-01	0.62	312000	863421.61
313	2017-12-01	0.47	313000	655529.28
314	2018-01-02	0.475	314000	663503.00
315	2018-02-01	0.589	315000	823743.72
316	2018-03-01	0.421	316000	589787.95
317	2018-04-03	0.294	317000	412870.92
318	2018-05-02	0.311	318000	437744.41
319	2018-06-01	0.277	319000	390888.11
320	2018-07-03	0.158	320000	223961.45
321	2018-08-01	0.122	321000	173932.26
322	2018-09-03	0.068	322000	97945.85
323	2018-10-02	0.144	323000	208414.74
324	2018-11-01	0.055	324000	80602.85
325	2018-12-03	0.08	325000	118240.51
326	2019-01-02	0.067	326000	100026.43
327	2019-02-01	0.09	327000	135363.86
328	2019-03-01	0.166	328000	250671.12
329	2019-04-01	0.136	329000	206369.11
330	2019-05-02	0.168	330000	255926.55
331	2019-06-03	0.08	331000	122869.78
332	2019-07-02	0.072	332000	111582.81
333	2019-08-01	0.065	333000	101734.48
334	2019-09-02	0.026	334000	41693.79
335	2019-10-02	0.045	335000	73162.33
336	2019-11-01	0.043	336000	70910.67
337	2019-12-02	0.033	337000	55419.82
338	2020-01-02	0.04	338000	68175.54
339	2020-02-03	0.011	339000	19748.27
340	2020-03-02	0.014	340000	26134.16
341	2020-04-01	-0.085	341000	-157671.72
342	2020-05-04	-0.077	342000	-141832.02
343	2020-06-01	-0.016	343000	-28471.59
344	2020-07-02	-0.04	344000	-70178.97
345	2020-08-03	-0.004	345000	-6017.90
346	2020-09-01	-0.025	346000	-36611.86
347	2020-10-05	-0.048	347000	-69294.77
348	2020-11-02	-0.065	348000	-92836.67
349	2020-12-01	-0.043	349000	-60415.03
350	2021-01-04	-0.021	350000	-28505.01
351	2021-02-01	0.016	351000	22718.10
352	2021-03-01	0.002	352000	3839.76
353	2021-04-01	-0.021	353000	-39317.51
354	2021-05-03	-0.023	354000	-42062.04
355	2021-06-01	0.001	355000	2828.78
356	2021-07-02	-0.025	356000	-69719.61
357	2021-08-02	-0.009	357000	-24099.06
358	2021-09-01	-0.016	358000	-41842.77
359	2021-10-04	-0.025	359000	-64379.33
360	2021-11-01	-0.038	360000	-96856.58
361	2021-12-01	-0.05	361000	-126442.87
362	2022-01-03	-0.05	362000	-125442.87
363	2022-02-04	-0.04	363000	-99354.29
364	2022-03-01	-0.026	364000	-63580.29
365	2022-04-01	-0.068	365000	-165286.91
366	2022-05-03	-0.08	366000	-193455.19
367	2022-06-01	-0.085	367000	-204546.14
368	2022-07-04	-0.07	368000	-167449.76
369	2022-08-01	-0.077	369000	-183194.74
370	2022-09-01	-0.077	370000	-182194.74
371	2022-10-03	-0.109	371000	-256912.04
372	2022-11-01	-0.112	372000	-262983.01
373	2022-12-01	-0.095	373000	-222065.94
374	2023-01-03	-0.087	374000	-202365.65
375	2023-02-01	-0.065	375000	-150192.73
376	2023-03-01	-0.07	376000	-160746.02
377	2023-04-03	-0.085	377000	-194191.59
378	2023-05-02	-0.089	378000	-202330.02
379	2023-06-01	-0.094	379000	-212696.88
380	2023-07-03	-0.09	380000	-202645.94
381	2023-08-01	-0.092	381000	-206149.19
382	2023-09-04	-0.109	382000	-243241.97
383	2023-10-03	-0.119	383000	-264557.75
384	2023-11-01	-0.124	384000	-274673.62
385	2023-12-01	-0.126	385000	-278103.84
386	2024-01-02	-0.094	386000	-206474.29
387	2024-02-01	-0.107	387000	-234029.25
388	2024-03-01	-0.11	388000	-239590.82
389	2024-04-02	-0.089	389000	-192850.75
390	2024-05-02	0.04	390000	87674.50
391	2024-06-03	0.065	391000	143471.06
392	2024-07-02	0.026	392000	58388.42
393	2024-08-01	-0.003	393000	-5737.13
394	2024-09-02	-0.043	394000	-81232.13
395	2024-10-02	-0.016	395000	-29225.91
396	2024-11-01	-0.014	396000	-24572.67
397	2024-12-02	-0.048	397000	-83249.16
398	2025-01-02	-0.063	398000	-108264.52
399	2025-02-03	-0.057	399000	-96953.62
400	2025-03-03	-0.052	400000	-87448.91
401	2025-04-01	-0.052	401000	-86448.91
402	2025-05-02	-0.052	402000	-85448.91
403	2025-06-02	-0.03	403000	-48297.45
404	2025-07-02	-0.023	404000	-36028.04
405	2025-08-01	0.004	405000	7265.75
406	2025-09-01	0.019	406000	35512.30
407	2025-10-02	0.002	407000	4738.14
408	2025-11-03	-0.008	408000	-17952.55
409	2025-12-01	-0.015	409000	-32661.02
410	2026-01-02	0.048	410000	105515.28

股票定投计算器亚联发展众生药业久立特材乐通股份大陆航空科技控股

定投大陆航空科技控股

每月定投：大陆航空科技控股