总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 4.18 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 4.18 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 4.5 | 3000 | 3153.11 |
| 4 | 1989-03-01 | 4.6 | 4000 | 4223.18 |
| 5 | 1989-04-03 | 4.75 | 5000 | 5360.89 |
| 6 | 1989-05-01 | 4.7 | 6000 | 6304.46 |
| 7 | 1989-06-01 | 3.9 | 7000 | 6231.36 |
| 8 | 1989-07-03 | 3.43 | 8000 | 6480.40 |
| 9 | 1989-08-01 | 3.93 | 9000 | 8425.07 |
| 10 | 1989-09-01 | 3.65 | 10000 | 8824.81 |
| 11 | 1989-10-02 | 3.85 | 11000 | 10308.36 |
| 12 | 1989-11-01 | 3.8 | 12000 | 11174.48 |
| 13 | 1989-12-01 | 3.88 | 13000 | 12409.74 |
| 14 | 1990-01-02 | 3.65 | 14000 | 12674.11 |
| 15 | 1990-02-01 | 3.5 | 15000 | 13153.25 |
| 16 | 1990-03-01 | 4.4 | 16000 | 17535.52 |
| 17 | 1990-04-02 | 4.1 | 17000 | 17339.92 |
| 18 | 1990-05-01 | 3.97 | 18000 | 17790.11 |
| 19 | 1990-06-01 | 4.25 | 19000 | 20044.83 |
| 20 | 1990-07-02 | 4.07 | 20000 | 20195.87 |
| 21 | 1990-08-01 | 4.25 | 21000 | 22089.06 |
| 22 | 1990-09-03 | 3.88 | 22000 | 21166.01 |
| 23 | 1990-10-01 | 3.5 | 23000 | 20093.05 |
| 24 | 1990-11-01 | 3.77 | 24000 | 22643.09 |
| 25 | 1990-12-03 | 3.72 | 25000 | 23342.78 |
| 26 | 1991-01-02 | 3.75 | 26000 | 24531.03 |
| 27 | 1991-02-01 | 3.82 | 27000 | 25988.94 |
| 28 | 1991-03-01 | 4.07 | 28000 | 28689.79 |
| 29 | 1991-04-02 | 3.75 | 29000 | 27434.08 |
| 30 | 1991-05-01 | 3.72 | 30000 | 28214.61 |
| 31 | 1991-06-03 | 3.75 | 31000 | 29442.14 |
| 32 | 1991-07-01 | 3.77 | 32000 | 30599.17 |
| 33 | 1991-08-01 | 3.82 | 33000 | 32004.99 |
| 34 | 1991-09-02 | 3.75 | 34000 | 32418.51 |
| 35 | 1991-10-01 | 3.7 | 35000 | 32986.27 |
| 36 | 1991-11-01 | 3.65 | 36000 | 33540.51 |
| 37 | 1991-12-02 | 3.6 | 37000 | 34081.05 |
| 38 | 1992-01-02 | 3.65 | 38000 | 35554.40 |
| 39 | 1992-02-03 | 3.7 | 39000 | 37041.44 |
| 40 | 1992-03-02 | 3.55 | 40000 | 36539.76 |
| 41 | 1992-04-01 | 3.6 | 41000 | 38054.41 |
| 42 | 1992-05-01 | 4.15 | 42000 | 44868.28 |
| 43 | 1992-06-01 | 4.32 | 43000 | 47706.25 |
| 44 | 1992-07-01 | 4.2 | 44000 | 47381.08 |
| 45 | 1992-08-03 | 4.1 | 45000 | 47252.96 |
| 46 | 1992-09-01 | 3.88 | 46000 | 45717.43 |
| 47 | 1992-10-01 | 3.5 | 47000 | 42239.95 |
| 48 | 1992-11-02 | 3.65 | 48000 | 45050.24 |
| 49 | 1992-12-01 | 3.45 | 49000 | 43581.73 |
| 50 | 1993-01-04 | 3.65 | 50000 | 47108.21 |
| 51 | 1993-02-01 | 3.67 | 51000 | 48366.33 |
| 52 | 1993-03-01 | 3.75 | 52000 | 50420.64 |
| 53 | 1993-04-01 | 3.75 | 53000 | 51420.64 |
| 54 | 1993-05-03 | 3.8 | 54000 | 53106.25 |
| 55 | 1993-06-01 | 4.25 | 55000 | 60395.15 |
| 56 | 1993-07-01 | 4.2 | 56000 | 60684.62 |
| 57 | 1993-08-02 | 3.88 | 57000 | 57061.03 |
| 58 | 1993-09-01 | 3.92 | 58000 | 58649.29 |
| 59 | 1993-10-04 | 3.67 | 59000 | 55908.90 |
| 60 | 1993-11-01 | 3.82 | 60000 | 59194.00 |
| 61 | 1993-12-01 | 3.97 | 61000 | 62518.37 |
| 62 | 1994-01-03 | 6.9 | 62000 | 109659.14 |
| 63 | 1994-02-01 | 7.2 | 63000 | 115426.93 |
| 64 | 1994-03-01 | 5.55 | 64000 | 89974.92 |
| 65 | 1994-04-06 | 5.05 | 65000 | 82869.07 |
| 66 | 1994-05-02 | 7.15 | 66000 | 118329.48 |
| 67 | 1994-06-01 | 6.85 | 67000 | 114364.61 |
| 68 | 1994-07-01 | 6.2 | 68000 | 104512.49 |
| 69 | 1994-08-01 | 6.9 | 69000 | 117312.29 |
| 70 | 1994-09-01 | 8.82 | 70000 | 150955.71 |
| 71 | 1994-10-03 | 9.9 | 71000 | 170440.08 |
| 72 | 1994-11-01 | 6.8 | 72000 | 118069.95 |
| 73 | 1994-12-01 | 5.2 | 73000 | 91288.79 |
| 74 | 1995-01-03 | 5.2 | 74000 | 92288.79 |
| 75 | 1995-02-03 | 5.7 | 75000 | 102162.71 |
| 76 | 1995-03-01 | 6.7 | 76000 | 121085.99 |
| 77 | 1995-04-03 | 5.15 | 77000 | 94073.56 |
| 78 | 1995-05-01 | 4.95 | 78000 | 91420.22 |
| 79 | 1995-06-01 | 5.35 | 79000 | 99807.71 |
| 80 | 1995-07-03 | 5.15 | 80000 | 97076.58 |
| 81 | 1995-08-01 | 4.95 | 81000 | 94306.62 |
| 82 | 1995-09-01 | 4.4 | 82000 | 84828.11 |
| 83 | 1995-10-02 | 4.8 | 83000 | 93539.75 |
| 84 | 1995-11-02 | 4.15 | 84000 | 81872.91 |
| 85 | 1995-12-01 | 4.1 | 85000 | 81886.49 |
| 86 | 1996-01-02 | 3.27 | 86000 | 66309.47 |
| 87 | 1996-02-01 | 3.7 | 87000 | 76029.06 |
| 88 | 1996-03-01 | 3.82 | 88000 | 79494.87 |
| 89 | 1996-04-01 | 3.97 | 89000 | 83616.40 |
| 90 | 1996-05-01 | 3.9 | 90000 | 83142.05 |
| 91 | 1996-06-03 | 3.63 | 91000 | 78386.06 |
| 92 | 1996-07-01 | 3.6 | 92000 | 78738.24 |
| 93 | 1996-08-01 | 3.38 | 93000 | 74926.46 |
| 94 | 1996-09-02 | 3.05 | 94000 | 68611.16 |
| 95 | 1996-10-01 | 3.07 | 95000 | 70061.07 |
| 96 | 1996-11-01 | 3.88 | 96000 | 89546.23 |
| 97 | 1996-12-02 | 3.77 | 97000 | 88007.55 |
| 98 | 1997-01-02 | 3.55 | 98000 | 83871.83 |
| 99 | 1997-02-03 | 3.5 | 99000 | 83690.54 |
| 100 | 1997-03-03 | 3.22 | 100000 | 77995.30 |
| 101 | 1997-04-01 | 3.28 | 101000 | 80448.62 |
| 102 | 1997-05-01 | 3.4 | 102000 | 84391.87 |
| 103 | 1997-06-02 | 3.47 | 103000 | 87129.35 |
| 104 | 1997-07-03 | 3.625 | 104000 | 92021.29 |
| 105 | 1997-08-01 | 3.5 | 105000 | 89848.14 |
| 106 | 1997-09-01 | 3.2 | 106000 | 83146.87 |
| 107 | 1997-10-03 | 3 | 107000 | 78950.19 |
| 108 | 1997-11-03 | 2.5 | 108000 | 66791.83 |
| 109 | 1997-12-01 | 1.92 | 109000 | 52296.12 |
| 110 | 1998-01-02 | 1.91 | 110000 | 53023.75 |
| 111 | 1998-02-02 | 1.44 | 111000 | 40976.02 |
| 112 | 1998-03-02 | 1.4 | 112000 | 40837.80 |
| 113 | 1998-04-01 | 1.35 | 113000 | 40379.30 |
| 114 | 1998-05-01 | 1.3 | 114000 | 39883.77 |
| 115 | 1998-06-01 | 1.2 | 115000 | 37815.79 |
| 116 | 1998-07-02 | 0.96 | 116000 | 31252.63 |
| 117 | 1998-08-03 | 0.78 | 117000 | 26392.76 |
| 118 | 1998-09-01 | 0.7 | 118000 | 24685.81 |
| 119 | 1998-10-05 | 0.68 | 119000 | 24980.51 |
| 120 | 1998-11-02 | 0.79 | 120000 | 30021.47 |
| 121 | 1998-12-01 | 0.94 | 121000 | 36721.75 |
| 122 | 1999-01-04 | 0.9 | 122000 | 36159.12 |
| 123 | 1999-02-01 | 0.75 | 123000 | 31132.60 |
| 124 | 1999-03-01 | 0.8 | 124000 | 34208.11 |
| 125 | 1999-04-01 | 0.78 | 125000 | 34352.91 |
| 126 | 1999-05-03 | 1.05 | 126000 | 47244.30 |
| 127 | 1999-06-01 | 1.14 | 127000 | 52293.81 |
| 128 | 1999-07-02 | 1.47 | 128000 | 68431.49 |
| 129 | 1999-08-02 | 1.3 | 129000 | 61517.64 |
| 130 | 1999-09-01 | 1.28 | 130000 | 61571.22 |
| 131 | 1999-10-04 | 1.46 | 131000 | 71229.67 |
| 132 | 1999-11-01 | 1.38 | 132000 | 68326.67 |
| 133 | 1999-12-01 | 1.33 | 133000 | 66851.07 |
| 134 | 2000-01-03 | 1.38 | 134000 | 70364.27 |
| 135 | 2000-02-01 | 1.41 | 135000 | 72893.93 |
| 136 | 2000-03-01 | 1.41 | 136000 | 73893.93 |
| 137 | 2000-04-03 | 1.36 | 137000 | 72273.57 |
| 138 | 2000-05-04 | 1.34 | 138000 | 72210.73 |
| 139 | 2000-06-01 | 1.31 | 139000 | 71594.07 |
| 140 | 2000-07-03 | 1.37 | 140000 | 75873.19 |
| 141 | 2000-08-01 | 1.43 | 141000 | 80196.10 |
| 142 | 2000-09-01 | 1.46 | 142000 | 82878.53 |
| 143 | 2000-10-03 | 1.41 | 143000 | 81040.23 |
| 144 | 2000-11-01 | 1.43 | 144000 | 83189.74 |
| 145 | 2000-12-01 | 1.58 | 145000 | 92915.93 |
| 146 | 2001-01-02 | 1.55 | 146000 | 92151.71 |
| 147 | 2001-02-01 | 1.86 | 147000 | 111582.05 |
| 148 | 2001-03-01 | 1.99 | 148000 | 120380.79 |
| 149 | 2001-04-02 | 2.24 | 149000 | 136504.01 |
| 150 | 2001-05-02 | 2.09 | 150000 | 128363.11 |
| 151 | 2001-06-01 | 2.34 | 151000 | 144717.55 |
| 152 | 2001-07-03 | 2.265 | 152000 | 141079.17 |
| 153 | 2001-08-01 | 2.24 | 153000 | 140522.00 |
| 154 | 2001-09-03 | 2.19 | 154000 | 138385.35 |
| 155 | 2001-10-03 | 2.13 | 155000 | 135593.97 |
| 156 | 2001-11-01 | 2.33 | 156000 | 149325.80 |
| 157 | 2001-12-03 | 2.355 | 157000 | 151928.01 |
| 158 | 2002-01-02 | 2.47 | 158000 | 160347.00 |
| 159 | 2002-02-01 | 2.72 | 159000 | 177576.45 |
| 160 | 2002-03-01 | 2.745 | 160000 | 180208.59 |
| 161 | 2002-04-02 | 2.66 | 161000 | 175628.36 |
| 162 | 2002-05-02 | 2.86 | 162000 | 189833.50 |
| 163 | 2002-06-03 | 2.96 | 163000 | 197471.03 |
| 164 | 2002-07-02 | 2.565 | 164000 | 172119.33 |
| 165 | 2002-08-01 | 2.54 | 165000 | 171441.75 |
| 166 | 2002-09-02 | 2.29 | 166000 | 155567.56 |
| 167 | 2002-10-02 | 2.23 | 167000 | 152491.56 |
| 168 | 2002-11-01 | 2.25 | 168000 | 154859.19 |
| 169 | 2002-12-02 | 2.29 | 169000 | 158612.24 |
| 170 | 2003-01-02 | 2.29 | 170000 | 159612.24 |
| 171 | 2003-02-04 | 2.335 | 171000 | 163748.73 |
| 172 | 2003-03-03 | 2.3 | 172000 | 162294.25 |
| 173 | 2003-04-01 | 2.25 | 173000 | 159766.12 |
| 174 | 2003-05-02 | 2.06 | 174000 | 147274.76 |
| 175 | 2003-06-02 | 2.26 | 175000 | 162573.28 |
| 176 | 2003-07-02 | 2.15 | 176000 | 155660.42 |
| 177 | 2003-08-01 | 2.27 | 177000 | 165348.44 |
| 178 | 2003-09-01 | 2.25 | 178000 | 164891.63 |
| 179 | 2003-10-02 | 2.24 | 179000 | 165158.77 |
| 180 | 2003-11-03 | 2.3 | 180000 | 170582.67 |
| 181 | 2003-12-01 | 2.23 | 181000 | 166391.02 |
| 182 | 2004-01-02 | 2.18 | 182000 | 163660.28 |
| 183 | 2004-02-02 | 2.24 | 183000 | 169164.69 |
| 184 | 2004-03-01 | 2.2 | 184000 | 167143.90 |
| 185 | 2004-04-01 | 2.06 | 185000 | 157507.47 |
| 186 | 2004-05-03 | 2.01 | 186000 | 154684.47 |
| 187 | 2004-06-01 | 1.98 | 187000 | 153375.75 |
| 188 | 2004-07-02 | 2 | 188000 | 155925.00 |
| 189 | 2004-08-02 | 1.99 | 189000 | 156145.37 |
| 190 | 2004-09-01 | 2.02 | 190000 | 159499.32 |
| 191 | 2004-10-04 | 2.07 | 191000 | 164447.32 |
| 192 | 2004-11-01 | 2.04 | 192000 | 163064.03 |
| 193 | 2004-12-01 | 2.06 | 193000 | 165662.70 |
| 194 | 2005-01-03 | 2.02 | 194000 | 163445.95 |
| 195 | 2005-02-01 | 2.13 | 195000 | 173346.47 |
| 196 | 2005-03-01 | 2.29 | 196000 | 187367.80 |
| 197 | 2005-04-01 | 2.21 | 197000 | 181822.20 |
| 198 | 2005-05-03 | 2.21 | 198000 | 182822.20 |
| 199 | 2005-06-01 | 2.22 | 199000 | 184649.45 |
| 200 | 2005-07-04 | 2.19 | 200000 | 183154.19 |
| 201 | 2005-08-01 | 2.27 | 201000 | 190844.75 |
| 202 | 2005-09-01 | 2.13 | 202000 | 180074.59 |
| 203 | 2005-10-03 | 2 | 203000 | 170084.12 |
| 204 | 2005-11-01 | 1.99 | 204000 | 170233.70 |
| 205 | 2005-12-01 | 1.93 | 205000 | 166101.03 |
| 206 | 2006-01-03 | 1.9 | 206000 | 164519.14 |
| 207 | 2006-02-01 | 2.06 | 207000 | 179373.39 |
| 208 | 2006-03-01 | 1.96 | 208000 | 171665.94 |
| 209 | 2006-04-03 | 2.03 | 209000 | 178796.87 |
| 210 | 2006-05-02 | 2.02 | 210000 | 178916.10 |
| 211 | 2006-06-01 | 1.92 | 211000 | 171058.86 |
| 212 | 2006-07-03 | 1.79 | 212000 | 160476.75 |
| 213 | 2006-08-01 | 1.84 | 213000 | 165959.34 |
| 214 | 2006-09-01 | 1.8 | 214000 | 163351.53 |
| 215 | 2006-10-03 | 2.01 | 215000 | 183409.21 |
| 216 | 2006-11-01 | 1.79 | 216000 | 164334.57 |
| 217 | 2006-12-01 | 1.81 | 217000 | 167170.71 |
| 218 | 2007-01-02 | 1.83 | 218000 | 170017.90 |
| 219 | 2007-02-01 | 1.83 | 219000 | 171017.90 |
| 220 | 2007-03-01 | 1.96 | 220000 | 184166.71 |
| 221 | 2007-04-02 | 1.84 | 221000 | 173891.20 |
| 222 | 2007-05-02 | 1.84 | 222000 | 174891.20 |
| 223 | 2007-06-01 | 2.18 | 223000 | 208208.05 |
| 224 | 2007-07-03 | 2.1 | 224000 | 201567.39 |
| 225 | 2007-08-01 | 2.13 | 225000 | 205446.92 |
| 226 | 2007-09-03 | 2.07 | 226000 | 200659.69 |
| 227 | 2007-10-02 | 2.01 | 227000 | 195843.46 |
| 228 | 2007-11-01 | 1.97 | 228000 | 192946.08 |
| 229 | 2007-12-03 | 1.89 | 229000 | 186110.71 |
| 230 | 2008-01-02 | 1.93 | 230000 | 191049.56 |
| 231 | 2008-02-01 | 1.8 | 231000 | 179180.94 |
| 232 | 2008-03-03 | 1.83 | 232000 | 183167.29 |
| 233 | 2008-04-01 | 1.73 | 233000 | 174158.14 |
| 234 | 2008-05-02 | 1.77 | 234000 | 179184.92 |
| 235 | 2008-06-02 | 2.09 | 235000 | 212579.94 |
| 236 | 2008-07-02 | 2.08 | 236000 | 212562.81 |
| 237 | 2008-08-01 | 2.07 | 237000 | 212540.87 |
| 238 | 2008-09-01 | 1.72 | 238000 | 177604.01 |
| 239 | 2008-10-02 | 1.68 | 239000 | 174473.68 |
| 240 | 2008-11-03 | 1.33 | 240000 | 139125.00 |
| 241 | 2008-12-01 | 1.24 | 241000 | 130710.52 |
| 242 | 2009-01-02 | 1.38 | 242000 | 146468.16 |
| 243 | 2009-02-02 | 1.33 | 243000 | 142161.35 |
| 244 | 2009-03-02 | 1.36 | 244000 | 146367.99 |
| 245 | 2009-04-01 | 1.33 | 245000 | 144139.29 |
| 246 | 2009-05-04 | 1.33 | 246000 | 145139.29 |
| 247 | 2009-06-01 | 1.61 | 247000 | 176694.93 |
| 248 | 2009-07-02 | 1.45 | 248000 | 160135.18 |
| 249 | 2009-08-03 | 1.51 | 249000 | 167761.47 |
| 250 | 2009-09-01 | 1.48 | 250000 | 165428.46 |
| 251 | 2009-10-02 | 1.48 | 251000 | 166428.46 |
| 252 | 2009-11-02 | 1.44 | 252000 | 162930.39 |
| 253 | 2009-12-01 | 1.48 | 253000 | 168456.24 |
| 254 | 2010-01-04 | 1.51 | 254000 | 172870.89 |
| 255 | 2010-02-01 | 1.58 | 255000 | 181884.77 |
| 256 | 2010-03-03 | 1.65 | 256000 | 190942.96 |
| 257 | 2010-04-20 | 1.65 | 257000 | 191942.96 |
| 258 | 2010-05-03 | 1.62 | 258000 | 189453.09 |
| 259 | 2010-06-01 | 1.44 | 259000 | 169402.74 |
| 260 | 2010-07-02 | 1.53 | 260000 | 180990.41 |
| 261 | 2010-08-02 | 1.53 | 261000 | 181990.41 |
| 262 | 2010-09-01 | 1.58 | 262000 | 188937.81 |
| 263 | 2010-10-04 | 1.57 | 263000 | 188742.00 |
| 264 | 2010-11-01 | 1.59 | 264000 | 192146.36 |
| 265 | 2010-12-01 | 1.58 | 265000 | 191937.89 |
| 266 | 2011-01-03 | 1.87 | 266000 | 228167.00 |
| 267 | 2011-02-01 | 1.81 | 267000 | 221846.13 |
| 268 | 2011-03-01 | 1.74 | 268000 | 214266.45 |
| 269 | 2011-04-01 | 1.62 | 269000 | 200489.45 |
| 270 | 2011-05-03 | 1.61 | 270000 | 200251.86 |
| 271 | 2011-06-01 | 1.87 | 271000 | 233590.67 |
| 272 | 2011-07-04 | 1.85 | 272000 | 232092.38 |
| 273 | 2011-08-01 | 1.82 | 273000 | 229328.72 |
| 274 | 2011-09-01 | 1.76 | 274000 | 222768.43 |
| 275 | 2011-10-03 | 1.61 | 275000 | 204782.48 |
| 276 | 2011-11-01 | 1.51 | 276000 | 193063.08 |
| 277 | 2011-12-01 | 1.53 | 277000 | 196620.20 |
| 278 | 2012-01-03 | 1.63 | 278000 | 210471.20 |
| 279 | 2012-02-01 | 1.59 | 279000 | 206306.26 |
| 280 | 2012-03-06 | 1.59 | 280000 | 207306.26 |
| 281 | 2012-04-02 | 1.51 | 281000 | 197875.76 |
| 282 | 2012-05-02 | 1.51 | 282000 | 198875.76 |
| 283 | 2012-06-04 | 1.48 | 283000 | 195924.58 |
| 284 | 2012-07-09 | 1.43 | 284000 | 190305.51 |
| 285 | 2012-08-06 | 1.43 | 285000 | 191305.51 |
| 286 | 2012-09-06 | 1.43 | 286000 | 192305.51 |
| 287 | 2012-10-03 | 1.43 | 287000 | 193305.51 |
| 288 | 2012-11-02 | 1.47 | 288000 | 199712.65 |
| 289 | 2012-12-03 | 1.51 | 289000 | 206147.01 |
| 290 | 2013-01-02 | 1.51 | 290000 | 207147.01 |
| 291 | 2013-02-01 | 1.52 | 291000 | 209518.85 |
| 292 | 2013-03-01 | 1.6 | 292000 | 221546.15 |
| 293 | 2013-04-02 | 1.56 | 293000 | 217007.50 |
| 294 | 2013-05-02 | 1.57 | 294000 | 219398.57 |
| 295 | 2013-06-03 | 1.61 | 295000 | 225988.35 |
| 296 | 2013-07-02 | 1.62 | 296000 | 228392.00 |
| 297 | 2013-08-01 | 1.59 | 297000 | 225162.52 |
| 298 | 2013-09-02 | 1.6 | 298000 | 227578.64 |
| 299 | 2013-10-02 | 1.61 | 299000 | 230001.00 |
| 300 | 2013-11-04 | 1.61 | 300000 | 231001.00 |
| 301 | 2013-12-02 | 1.8 | 301000 | 259261.99 |
| 302 | 2014-01-02 | 1.72 | 302000 | 248739.24 |
| 303 | 2014-02-04 | 1.64 | 303000 | 238169.97 |
| 304 | 2014-03-06 | 1.71 | 304000 | 249335.76 |
| 305 | 2014-04-01 | 1.76 | 305000 | 257626.28 |
| 306 | 2014-05-07 | 1.69 | 306000 | 248379.78 |
| 307 | 2014-06-03 | 1.76 | 307000 | 259667.70 |
| 308 | 2014-07-03 | 1.74 | 308000 | 257716.93 |
| 309 | 2014-08-01 | 1.71 | 309000 | 254273.54 |
| 310 | 2014-09-01 | 2.03 | 310000 | 302856.89 |
| 311 | 2014-10-03 | 1.89 | 311000 | 282970.20 |
| 312 | 2014-11-03 | 1.8 | 312000 | 270495.43 |
| 313 | 2014-12-03 | 1.74 | 313000 | 262478.92 |
| 314 | 2015-01-02 | 1.77 | 314000 | 268004.42 |
| 315 | 2015-02-02 | 1.75 | 315000 | 265976.12 |
| 316 | 2015-03-02 | 1.74 | 316000 | 265456.26 |
| 317 | 2015-04-01 | 1.7 | 317000 | 260353.81 |
| 318 | 2015-05-04 | 3.09 | 318000 | 474231.34 |
| 319 | 2015-06-01 | 2.89 | 319000 | 444536.76 |
| 320 | 2015-07-02 | 2.5 | 320000 | 385547.37 |
| 321 | 2015-08-03 | 1.85 | 321000 | 286305.05 |
| 322 | 2015-09-02 | 1.59 | 322000 | 247067.59 |
| 323 | 2015-10-05 | 1.74 | 323000 | 271375.85 |
| 324 | 2015-11-04 | 1.78 | 324000 | 278614.37 |
| 325 | 2015-12-01 | 1.64 | 325000 | 257700.88 |
| 326 | 2016-01-04 | 1.62 | 326000 | 255558.19 |
| 327 | 2016-02-01 | 1.51 | 327000 | 239205.47 |
| 328 | 2016-03-01 | 1.47 | 328000 | 233868.90 |
| 329 | 2016-04-01 | 1.53 | 329000 | 244414.57 |
| 330 | 2016-05-03 | 1.56 | 330000 | 250207.02 |
| 331 | 2016-06-01 | 1.54 | 331000 | 247999.23 |
| 332 | 2016-07-04 | 1.59 | 332000 | 257051.16 |
| 333 | 2016-08-01 | 1.59 | 333000 | 258051.16 |
| 334 | 2016-09-01 | 1.59 | 334000 | 259051.16 |
| 335 | 2016-10-03 | 1.58 | 335000 | 258421.90 |
| 336 | 2016-11-03 | 1.61 | 336000 | 264328.65 |
| 337 | 2016-12-01 | 1.6 | 337000 | 263686.86 |
| 338 | 2017-01-04 | 1.59 | 338000 | 263038.81 |
| 339 | 2017-02-01 | 1.6 | 339000 | 265693.15 |
| 340 | 2017-03-01 | 1.62 | 340000 | 270014.31 |
| 341 | 2017-04-03 | 1.59 | 341000 | 266014.05 |
| 342 | 2017-05-02 | 1.6 | 342000 | 268687.09 |
| 343 | 2017-06-01 | 1.59 | 343000 | 268007.80 |
| 344 | 2017-07-12 | 1.56 | 344000 | 263951.04 |
| 345 | 2017-08-01 | 1.56 | 345000 | 264951.04 |
| 346 | 2017-09-05 | 1.57 | 346000 | 267649.45 |
| 347 | 2017-10-03 | 1.62 | 347000 | 277173.32 |
| 348 | 2017-11-01 | 1.57 | 348000 | 269618.58 |
| 349 | 2017-12-01 | 1.53 | 349000 | 263749.32 |
| 350 | 2018-01-02 | 1.54 | 350000 | 266473.17 |
| 351 | 2018-02-05 | 1.54 | 351000 | 267473.17 |
| 352 | 2018-03-01 | 1.56 | 352000 | 271946.85 |
| 353 | 2018-04-12 | 1.58 | 353000 | 276433.35 |
| 354 | 2018-05-03 | 1.56 | 354000 | 273934.19 |
| 355 | 2018-06-01 | 1.74 | 355000 | 306541.98 |
| 356 | 2018-07-06 | 1.52 | 356000 | 268783.80 |
| 357 | 2018-08-01 | 1.54 | 357000 | 273320.43 |
| 358 | 2018-09-03 | 1.55 | 358000 | 276095.24 |
| 359 | 2018-10-08 | 1.54 | 359000 | 275313.98 |
| 360 | 2018-11-01 | 1.46 | 360000 | 262011.95 |
| 361 | 2018-12-03 | 1.6 | 361000 | 288136.39 |
| 362 | 2019-01-08 | 1.52 | 362000 | 274729.57 |
| 363 | 2019-02-04 | 1.53 | 363000 | 277537.00 |
| 364 | 2019-03-04 | 1.54 | 364000 | 280350.97 |
| 365 | 2019-04-01 | 1.53 | 365000 | 279530.51 |
| 366 | 2019-05-02 | 1.53 | 366000 | 280530.51 |
| 367 | 2019-06-03 | 1.44 | 367000 | 265028.71 |
| 368 | 2019-07-02 | 1.52 | 368000 | 280752.53 |
| 369 | 2019-08-01 | 1.47 | 369000 | 272517.25 |
| 370 | 2019-09-03 | 1.37 | 370000 | 254978.66 |
| 371 | 2019-10-02 | 1.42 | 371000 | 265284.45 |
| 372 | 2019-11-05 | 1.41 | 372000 | 264416.25 |
| 373 | 2019-12-02 | 1.41 | 373000 | 265416.25 |
| 374 | 2020-01-08 | 1.34 | 374000 | 253239.56 |
| 375 | 2020-02-14 | 1.24 | 375000 | 235341.08 |
| 376 | 2020-03-03 | 1.29 | 376000 | 245830.64 |
| 377 | 2020-04-01 | 1.11 | 377000 | 212528.69 |
| 378 | 2020-05-04 | 1.08 | 378000 | 207784.67 |
| 379 | 2020-06-01 | 1.04 | 379000 | 201088.95 |
| 380 | 2020-07-02 | 1.23 | 380000 | 238826.35 |
| 381 | 2020-08-04 | 1.15 | 381000 | 224292.93 |
| 382 | 2020-09-01 | 1.15 | 382000 | 225292.93 |
| 383 | 2020-10-05 | 1.13 | 383000 | 222374.79 |
| 384 | 2020-11-03 | 1.1 | 384000 | 217471.03 |
| 385 | 2020-12-02 | 1.18 | 385000 | 234287.11 |
| 386 | 2021-01-05 | 1.16 | 386000 | 231316.14 |
| 387 | 2021-02-01 | 1.18 | 387000 | 236304.35 |
| 388 | 2021-03-01 | 1.39 | 388000 | 279358.52 |
| 389 | 2021-04-01 | 1.3 | 389000 | 262270.55 |
| 390 | 2021-05-05 | 1.32 | 390000 | 267305.49 |
| 391 | 2021-06-01 | 1.39 | 391000 | 282480.78 |
| 392 | 2021-07-02 | 1.41 | 392000 | 287545.25 |
| 393 | 2021-08-03 | 1.35 | 393000 | 276309.28 |
| 394 | 2021-09-01 | 1.41 | 394000 | 289589.69 |
| 395 | 2021-10-04 | 1.46 | 395000 | 300858.83 |
| 396 | 2021-11-01 | 1.49 | 396000 | 308040.86 |
| 397 | 2021-12-01 | 1.37 | 397000 | 284232.20 |
| 398 | 2022-01-03 | 1.37 | 398000 | 285232.20 |
| 399 | 2022-02-04 | 1.31 | 399000 | 273740.28 |
| 400 | 2022-03-02 | 1.22 | 400000 | 255933.70 |
| 401 | 2022-04-11 | 1.21 | 401000 | 254835.88 |
| 402 | 2022-05-05 | 1.2 | 402000 | 253729.80 |
| 403 | 2022-06-01 | 1.25 | 403000 | 265301.87 |
| 404 | 2022-07-04 | 1.29 | 404000 | 274791.53 |
| 405 | 2022-08-03 | 1.29 | 405000 | 275791.53 |
| 406 | 2022-09-01 | 1.2 | 406000 | 257550.26 |
| 407 | 2022-10-05 | 1.13 | 407000 | 243526.50 |
| 408 | 2022-11-01 | 1.08 | 408000 | 233750.99 |
| 409 | 2022-12-01 | 1.09 | 409000 | 236915.35 |
| 410 | 2023-01-04 | 1.08 | 410000 | 235741.81 |
| 411 | 2023-02-01 | 1.09 | 411000 | 238924.61 |
| 412 | 2023-03-01 | 1.11 | 412000 | 244308.55 |
| 413 | 2023-04-03 | 1.1 | 413000 | 243107.57 |
| 414 | 2023-05-02 | 1.13 | 414000 | 250737.77 |
| 415 | 2023-06-01 | 1.09 | 415000 | 242862.10 |
| 416 | 2023-07-03 | 1.06 | 416000 | 237177.82 |
| 417 | 2023-08-01 | 1.26 | 417000 | 282928.36 |
| 418 | 2023-09-04 | 1.21 | 418000 | 272701.04 |
| 419 | 2023-10-04 | 1.17 | 419000 | 264686.13 |
| 420 | 2023-11-07 | 1.16 | 420000 | 263423.86 |
| 421 | 2023-12-01 | 1.13 | 421000 | 257611.17 |
| 422 | 2024-01-02 | 1.22 | 422000 | 279128.87 |
| 423 | 2024-02-01 | 1.23 | 423000 | 282416.81 |
| 424 | 2024-03-01 | 1.28 | 424000 | 294897.17 |
| 425 | 2024-04-02 | 1.26 | 425000 | 291289.40 |
| 426 | 2024-05-02 | 1.36 | 426000 | 315407.61 |
| 427 | 2024-06-03 | 1.38 | 427000 | 321045.96 |
| 428 | 2024-07-03 | 1.33 | 428000 | 310413.86 |
| 429 | 2024-08-01 | 1.38 | 429000 | 323083.55 |
| 430 | 2024-09-02 | 1.27 | 430000 | 298330.52 |
| 431 | 2024-10-02 | 1.43 | 431000 | 336915.46 |
| 432 | 2024-11-01 | 1.35 | 432000 | 319067.04 |
| 433 | 2024-12-02 | 1.29 | 433000 | 305886.29 |
| 434 | 2025-01-06 | 1.26 | 434000 | 299772.65 |
| 435 | 2025-02-03 | 1.23 | 435000 | 293635.21 |
| 436 | 2025-03-03 | 1.19 | 436000 | 285086.10 |
| 437 | 2025-04-01 | 1.18 | 437000 | 283690.41 |
| 438 | 2025-05-02 | 1.18 | 438000 | 284690.41 |
| 439 | 2025-06-02 | 1.33 | 439000 | 321879.87 |
| 440 | 2025-07-02 | 1.45 | 440000 | 351921.67 |
| 441 | 2025-08-01 | 1.73 | 441000 | 420878.95 |
| 442 | 2025-09-01 | 1.67 | 442000 | 407282.00 |
| 443 | 2025-10-06 | 1.69 | 443000 | 413159.63 |
| 444 | 2025-11-03 | 1.7 | 444000 | 416604.36 |
| 445 | 2025-12-01 | 1.74 | 445000 | 427406.81 |
| 446 | 2026-01-06 | 1.7 | 446000 | 418581.37 |