总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 0.34 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 0.34 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 0.34 | 3000 | 3000.00 |
| 4 | 1989-03-01 | 0.36 | 4000 | 4176.47 |
| 5 | 1989-04-03 | 0.34 | 5000 | 4944.44 |
| 6 | 1989-05-01 | 0.39 | 6000 | 6671.57 |
| 7 | 1989-06-01 | 0.4 | 7000 | 7842.63 |
| 8 | 1989-07-03 | 0.4 | 8000 | 8842.63 |
| 9 | 1989-08-01 | 0.39 | 9000 | 9621.57 |
| 10 | 1989-09-01 | 0.39 | 10000 | 10621.57 |
| 11 | 1989-10-02 | 0.39 | 11000 | 11621.57 |
| 12 | 1989-11-01 | 0.35 | 12000 | 11429.61 |
| 13 | 1989-12-01 | 0.31 | 13000 | 11123.37 |
| 14 | 1990-01-02 | 0.38 | 14000 | 14635.10 |
| 15 | 1990-02-01 | 0.39 | 15000 | 16020.23 |
| 16 | 1990-03-01 | 0.39 | 16000 | 17020.23 |
| 17 | 1990-04-02 | 0.37 | 17000 | 17147.40 |
| 18 | 1990-05-01 | 0.34 | 18000 | 16757.07 |
| 19 | 1990-06-01 | 0.47 | 19000 | 24164.19 |
| 20 | 1990-07-02 | 1.08 | 20000 | 56526.22 |
| 21 | 1990-08-01 | 1.3 | 21000 | 69040.82 |
| 22 | 1990-09-03 | 1.1 | 22000 | 59419.16 |
| 23 | 1990-10-01 | 0.81 | 23000 | 44754.11 |
| 24 | 1990-11-01 | 0.77 | 24000 | 43544.03 |
| 25 | 1990-12-03 | 0.61 | 25000 | 35495.92 |
| 26 | 1991-01-02 | 0.57 | 26000 | 34168.32 |
| 27 | 1991-02-01 | 0.58 | 27000 | 35767.76 |
| 28 | 1991-03-01 | 0.69 | 28000 | 43551.30 |
| 29 | 1991-04-02 | 0.6 | 29000 | 38870.70 |
| 30 | 1991-05-01 | 0.68 | 30000 | 45053.46 |
| 31 | 1991-06-03 | 0.7 | 31000 | 47378.56 |
| 32 | 1991-07-01 | 0.72 | 32000 | 49732.23 |
| 33 | 1991-08-01 | 1.18 | 33000 | 82505.60 |
| 34 | 1991-09-02 | 1.13 | 34000 | 80009.60 |
| 35 | 1991-10-01 | 1.12 | 35000 | 80301.55 |
| 36 | 1991-11-01 | 1.05 | 36000 | 76282.70 |
| 37 | 1991-12-02 | 1.01 | 37000 | 74376.69 |
| 38 | 1992-01-02 | 1.03 | 38000 | 76849.50 |
| 39 | 1992-02-03 | 1.02 | 39000 | 77103.39 |
| 40 | 1992-03-02 | 1 | 40000 | 76591.56 |
| 41 | 1992-04-01 | 1.05 | 41000 | 81421.14 |
| 42 | 1992-05-01 | 1.07 | 42000 | 83972.01 |
| 43 | 1992-06-01 | 1.07 | 43000 | 84972.01 |
| 44 | 1992-07-01 | 0.93 | 44000 | 74854.18 |
| 45 | 1992-08-03 | 0.87 | 45000 | 71024.88 |
| 46 | 1992-09-01 | 1.24 | 46000 | 102230.86 |
| 47 | 1992-10-01 | 1.29 | 47000 | 107353.07 |
| 48 | 1992-11-02 | 1.25 | 48000 | 105024.30 |
| 49 | 1992-12-01 | 0.95 | 49000 | 80818.47 |
| 50 | 1993-01-04 | 1.1 | 50000 | 94579.28 |
| 51 | 1993-02-01 | 1.03 | 51000 | 89560.59 |
| 52 | 1993-03-01 | 1.19 | 52000 | 104472.92 |
| 53 | 1993-04-01 | 1.12 | 53000 | 99327.45 |
| 54 | 1993-05-03 | 1.33 | 54000 | 118951.35 |
| 55 | 1993-06-01 | 1.29 | 55000 | 116373.87 |
| 56 | 1993-07-01 | 1.29 | 56000 | 117373.87 |
| 57 | 1993-08-02 | 1.12 | 57000 | 102905.99 |
| 58 | 1993-09-01 | 1.17 | 58000 | 108500.01 |
| 59 | 1993-10-04 | 1 | 59000 | 93735.05 |
| 60 | 1993-11-01 | 1.11 | 60000 | 105045.91 |
| 61 | 1993-12-01 | 1.36 | 61000 | 129704.90 |
| 62 | 1994-01-03 | 1.56 | 62000 | 149779.15 |
| 63 | 1994-02-01 | 1.31 | 63000 | 126776.08 |
| 64 | 1994-03-01 | 1.28 | 64000 | 124872.81 |
| 65 | 1994-04-06 | 0.99 | 65000 | 97581.31 |
| 66 | 1994-05-02 | 0.9 | 66000 | 89710.28 |
| 67 | 1994-06-01 | 0.85 | 67000 | 85726.38 |
| 68 | 1994-07-01 | 0.8 | 68000 | 81683.65 |
| 69 | 1994-08-01 | 0.85 | 69000 | 87788.88 |
| 70 | 1994-09-01 | 0.8 | 70000 | 83624.83 |
| 71 | 1994-10-03 | 0.75 | 71000 | 79398.28 |
| 72 | 1994-11-01 | 0.75 | 72000 | 80398.28 |
| 73 | 1994-12-01 | 0.63 | 73000 | 68534.55 |
| 74 | 1995-01-03 | 0.68 | 74000 | 74973.80 |
| 75 | 1995-02-03 | 0.65 | 75000 | 72666.13 |
| 76 | 1995-03-01 | 0.68 | 76000 | 77019.96 |
| 77 | 1995-04-03 | 0.51 | 77000 | 58764.97 |
| 78 | 1995-05-01 | 0.46 | 78000 | 54003.70 |
| 79 | 1995-06-01 | 0.47 | 79000 | 56177.69 |
| 80 | 1995-07-03 | 0.5 | 80000 | 60763.50 |
| 81 | 1995-08-01 | 0.58 | 81000 | 71485.66 |
| 82 | 1995-09-01 | 0.5 | 82000 | 62625.57 |
| 83 | 1995-10-02 | 0.48 | 83000 | 61120.55 |
| 84 | 1995-11-02 | 0.4 | 84000 | 51933.79 |
| 85 | 1995-12-01 | 0.34 | 85000 | 45143.72 |
| 86 | 1996-01-02 | 0.3 | 86000 | 40832.69 |
| 87 | 1996-02-01 | 0.4 | 87000 | 55443.59 |
| 88 | 1996-03-01 | 0.37 | 88000 | 52285.32 |
| 89 | 1996-04-01 | 0.37 | 89000 | 53285.32 |
| 90 | 1996-05-01 | 0.35 | 90000 | 51405.03 |
| 91 | 1996-06-03 | 0.36 | 91000 | 53873.75 |
| 92 | 1996-07-01 | 0.46 | 92000 | 69838.68 |
| 93 | 1996-08-01 | 0.52 | 93000 | 79948.07 |
| 94 | 1996-09-02 | 0.51 | 94000 | 79410.61 |
| 95 | 1996-10-01 | 0.53 | 95000 | 83524.75 |
| 96 | 1996-11-01 | 0.61 | 96000 | 97132.26 |
| 97 | 1996-12-02 | 1.06 | 97000 | 169787.21 |
| 98 | 1997-01-02 | 1.66 | 98000 | 266893.18 |
| 99 | 1997-02-03 | 1.47 | 99000 | 237345.16 |
| 100 | 1997-03-03 | 1.45 | 100000 | 235115.98 |
| 101 | 1997-04-01 | 1.23 | 101000 | 200443.21 |
| 102 | 1997-05-01 | 1.37 | 102000 | 224257.88 |
| 103 | 1997-06-02 | 1.8 | 103000 | 295645.39 |
| 104 | 1997-07-03 | 3.57 | 104000 | 587363.36 |
| 105 | 1997-08-01 | 5.28 | 105000 | 869705.48 |
| 106 | 1997-09-01 | 6.9 | 106000 | 1137546.93 |
| 107 | 1997-10-03 | 5.7 | 107000 | 940712.68 |
| 108 | 1997-11-03 | 3.375 | 108000 | 558000.93 |
| 109 | 1997-12-01 | 2.25 | 109000 | 373000.62 |
| 110 | 1998-01-02 | 1.99 | 110000 | 330898.33 |
| 111 | 1998-02-02 | 1.07 | 111000 | 178920.21 |
| 112 | 1998-03-02 | 2.15 | 112000 | 360512.56 |
| 113 | 1998-04-01 | 1.81 | 113000 | 304501.27 |
| 114 | 1998-05-01 | 1.4 | 114000 | 236525.85 |
| 115 | 1998-06-01 | 1.17 | 115000 | 198668.03 |
| 116 | 1998-07-02 | 1.06 | 116000 | 180989.84 |
| 117 | 1998-08-03 | 0.74 | 117000 | 127351.40 |
| 118 | 1998-09-01 | 0.59 | 118000 | 102536.92 |
| 119 | 1998-10-05 | 0.65 | 119000 | 113964.41 |
| 120 | 1998-11-02 | 0.86 | 120000 | 151783.68 |
| 121 | 1998-12-01 | 0.77 | 121000 | 136899.34 |
| 122 | 1999-01-04 | 0.68 | 122000 | 121898.12 |
| 123 | 1999-02-01 | 0.54 | 123000 | 97801.45 |
| 124 | 1999-03-01 | 0.62 | 124000 | 113290.55 |
| 125 | 1999-04-01 | 0.61 | 125000 | 112463.28 |
| 126 | 1999-05-03 | 0.75 | 126000 | 139274.53 |
| 127 | 1999-06-01 | 0.65 | 127000 | 121704.59 |
| 128 | 1999-07-02 | 1.1 | 128000 | 206961.62 |
| 129 | 1999-08-02 | 0.98 | 129000 | 185383.99 |
| 130 | 1999-09-01 | 0.86 | 130000 | 163683.91 |
| 131 | 1999-10-04 | 0.7 | 131000 | 134231.09 |
| 132 | 1999-11-01 | 0.69 | 132000 | 133313.50 |
| 133 | 1999-12-01 | 0.68 | 133000 | 132381.42 |
| 134 | 2000-01-03 | 0.64 | 134000 | 125594.28 |
| 135 | 2000-02-01 | 0.74 | 135000 | 146218.38 |
| 136 | 2000-03-01 | 0.51 | 136000 | 101772.13 |
| 137 | 2000-04-03 | 0.5 | 137000 | 100776.60 |
| 138 | 2000-05-02 | 0.475 | 138000 | 96737.77 |
| 139 | 2000-06-01 | 0.375 | 139000 | 77371.92 |
| 140 | 2000-07-03 | 0.45 | 140000 | 93846.31 |
| 141 | 2000-08-01 | 0.47 | 141000 | 99017.25 |
| 142 | 2000-09-01 | 0.45 | 142000 | 95803.75 |
| 143 | 2000-10-03 | 0.38 | 143000 | 81900.95 |
| 144 | 2000-11-01 | 0.315 | 144000 | 68891.57 |
| 145 | 2000-12-01 | 0.285 | 145000 | 63330.47 |
| 146 | 2001-01-02 | 0.295 | 146000 | 66552.59 |
| 147 | 2001-02-01 | 0.305 | 147000 | 69808.61 |
| 148 | 2001-03-01 | 0.41 | 148000 | 94841.09 |
| 149 | 2001-04-02 | 0.475 | 149000 | 110876.87 |
| 150 | 2001-05-02 | 0.56 | 150000 | 131717.99 |
| 151 | 2001-06-01 | 0.54 | 151000 | 128013.78 |
| 152 | 2001-07-03 | 0.45 | 152000 | 107678.15 |
| 153 | 2001-08-01 | 0.375 | 153000 | 90731.79 |
| 154 | 2001-09-03 | 0.33 | 154000 | 80843.98 |
| 155 | 2001-10-03 | 0.265 | 155000 | 65920.16 |
| 156 | 2001-11-01 | 0.34 | 156000 | 85576.81 |
| 157 | 2001-12-03 | 0.32 | 157000 | 81542.88 |
| 158 | 2002-01-02 | 0.315 | 158000 | 81268.77 |
| 159 | 2002-02-01 | 0.285 | 159000 | 74528.89 |
| 160 | 2002-03-01 | 0.3 | 160000 | 79451.46 |
| 161 | 2002-04-02 | 0.295 | 161000 | 79127.27 |
| 162 | 2002-05-02 | 0.305 | 162000 | 82809.55 |
| 163 | 2002-06-03 | 0.345 | 163000 | 94669.82 |
| 164 | 2002-07-02 | 0.3 | 164000 | 83321.59 |
| 165 | 2002-08-01 | 0.25 | 165000 | 70434.65 |
| 166 | 2002-09-02 | 0.225 | 166000 | 64391.19 |
| 167 | 2002-10-02 | 0.18 | 167000 | 52512.95 |
| 168 | 2002-11-01 | 0.184 | 168000 | 54679.91 |
| 169 | 2002-12-02 | 0.199 | 169000 | 60137.51 |
| 170 | 2003-01-02 | 0.178 | 170000 | 54791.34 |
| 171 | 2003-02-04 | 0.192 | 171000 | 60100.77 |
| 172 | 2003-03-03 | 0.21 | 172000 | 66735.22 |
| 173 | 2003-04-01 | 0.19 | 173000 | 61379.48 |
| 174 | 2003-05-02 | 0.185 | 174000 | 60764.23 |
| 175 | 2003-06-02 | 0.235 | 175000 | 78187.00 |
| 176 | 2003-07-02 | 0.233 | 176000 | 78521.58 |
| 177 | 2003-08-01 | 0.275 | 177000 | 93675.68 |
| 178 | 2003-09-01 | 0.33 | 178000 | 113410.82 |
| 179 | 2003-10-02 | 0.34 | 179000 | 117847.51 |
| 180 | 2003-11-03 | 0.33 | 180000 | 115381.40 |
| 181 | 2003-12-01 | 0.32 | 181000 | 112885.00 |
| 182 | 2004-01-02 | 0.35 | 182000 | 124467.97 |
| 183 | 2004-02-02 | 0.55 | 183000 | 196592.52 |
| 184 | 2004-03-01 | 0.6 | 184000 | 215464.56 |
| 185 | 2004-04-01 | 0.48 | 185000 | 173371.65 |
| 186 | 2004-05-03 | 0.375 | 186000 | 136446.60 |
| 187 | 2004-06-01 | 0.4 | 187000 | 146543.04 |
| 188 | 2004-07-02 | 0.38 | 188000 | 140215.89 |
| 189 | 2004-08-02 | 0.36 | 189000 | 133836.11 |
| 190 | 2004-09-01 | 0.38 | 190000 | 142271.45 |
| 191 | 2004-10-04 | 0.455 | 191000 | 171351.34 |
| 192 | 2004-11-01 | 0.404 | 192000 | 153144.92 |
| 193 | 2004-12-01 | 0.514 | 193000 | 195842.80 |
| 194 | 2005-01-03 | 0.564 | 194000 | 215893.65 |
| 195 | 2005-02-01 | 0.514 | 195000 | 197754.15 |
| 196 | 2005-03-01 | 0.544 | 196000 | 210296.22 |
| 197 | 2005-04-01 | 0.484 | 197000 | 188101.78 |
| 198 | 2005-05-03 | 0.474 | 198000 | 185215.38 |
| 199 | 2005-06-01 | 0.455 | 199000 | 178791.14 |
| 200 | 2005-07-04 | 0.44 | 200000 | 173896.92 |
| 201 | 2005-08-01 | 0.43 | 201000 | 170944.72 |
| 202 | 2005-09-01 | 0.46 | 202000 | 183871.10 |
| 203 | 2005-10-03 | 0.455 | 203000 | 182872.50 |
| 204 | 2005-11-01 | 0.406 | 204000 | 164178.54 |
| 205 | 2005-12-01 | 0.416 | 205000 | 169222.34 |
| 206 | 2006-01-03 | 0.396 | 206000 | 162086.65 |
| 207 | 2006-02-01 | 0.526 | 207000 | 216296.92 |
| 208 | 2006-03-01 | 0.546 | 208000 | 225521.13 |
| 209 | 2006-04-03 | 0.666 | 209000 | 276086.22 |
| 210 | 2006-05-02 | 0.752 | 210000 | 312736.99 |
| 211 | 2006-06-01 | 0.592 | 211000 | 247197.21 |
| 212 | 2006-07-03 | 0.672 | 212000 | 281602.23 |
| 213 | 2006-08-01 | 0.872 | 213000 | 366412.42 |
| 214 | 2006-09-01 | 0.842 | 214000 | 354806.49 |
| 215 | 2006-10-03 | 0.942 | 215000 | 397945.03 |
| 216 | 2006-11-01 | 1.128 | 216000 | 477520.16 |
| 217 | 2006-12-01 | 1.218 | 217000 | 516620.18 |
| 218 | 2007-01-02 | 1.358 | 218000 | 577001.80 |
| 219 | 2007-02-01 | 1.558 | 219000 | 662979.98 |
| 220 | 2007-03-01 | 1.888 | 220000 | 804405.78 |
| 221 | 2007-04-02 | 2.268 | 221000 | 967309.48 |
| 222 | 2007-05-02 | 2.168 | 222000 | 925659.15 |
| 223 | 2007-06-01 | 2.898 | 223000 | 1238343.28 |
| 224 | 2007-07-03 | 3.178 | 224000 | 1358989.97 |
| 225 | 2007-08-01 | 3.128 | 225000 | 1338608.76 |
| 226 | 2007-09-03 | 3.088 | 226000 | 1322491.00 |
| 227 | 2007-10-02 | 3.108 | 227000 | 1332056.35 |
| 228 | 2007-11-01 | 3.974 | 228000 | 1704214.91 |
| 229 | 2007-12-03 | 4.014 | 229000 | 1722368.56 |
| 230 | 2008-01-02 | 4.094 | 230000 | 1757695.79 |
| 231 | 2008-02-01 | 3.324 | 231000 | 1428108.16 |
| 232 | 2008-03-03 | 3.884 | 232000 | 1669703.99 |
| 233 | 2008-04-01 | 3.014 | 233000 | 1296697.18 |
| 234 | 2008-05-02 | 3.194 | 234000 | 1375137.62 |
| 235 | 2008-06-02 | 3.164 | 235000 | 1363221.49 |
| 236 | 2008-07-02 | 2.294 | 236000 | 989378.66 |
| 237 | 2008-08-01 | 2.214 | 237000 | 955875.48 |
| 238 | 2008-09-01 | 1.654 | 238000 | 715100.29 |
| 239 | 2008-10-02 | 1.344 | 239000 | 582073.03 |
| 240 | 2008-11-03 | 0.71 | 240000 | 308493.94 |
| 241 | 2008-12-01 | 1.24 | 241000 | 539778.15 |
| 242 | 2009-01-02 | 1.56 | 242000 | 680075.73 |
| 243 | 2009-02-02 | 1.5 | 243000 | 654918.97 |
| 244 | 2009-03-02 | 1.4 | 244000 | 612257.71 |
| 245 | 2009-04-01 | 1.69 | 245000 | 740082.52 |
| 246 | 2009-05-04 | 1.92 | 246000 | 841803.81 |
| 247 | 2009-06-01 | 2.57 | 247000 | 1127789.47 |
| 248 | 2009-07-02 | 2.2 | 248000 | 966422.89 |
| 249 | 2009-08-03 | 3.12 | 249000 | 1371563.38 |
| 250 | 2009-09-01 | 2.93 | 250000 | 1289038.69 |
| 251 | 2009-10-02 | 3.19 | 251000 | 1404424.37 |
| 252 | 2009-11-02 | 3.72 | 252000 | 1638761.33 |
| 253 | 2009-12-01 | 3.93 | 253000 | 1732272.06 |
| 254 | 2010-01-04 | 4.22 | 254000 | 1861098.75 |
| 255 | 2010-02-01 | 3.97 | 255000 | 1751844.08 |
| 256 | 2010-03-01 | 4.12 | 256000 | 1819034.66 |
| 257 | 2010-04-01 | 4.21 | 257000 | 1859770.86 |
| 258 | 2010-05-03 | 3.89 | 258000 | 1719410.60 |
| 259 | 2010-06-01 | 3.052 | 259000 | 1350008.01 |
| 260 | 2010-07-02 | 3.392 | 260000 | 1501402.09 |
| 261 | 2010-08-02 | 3.772 | 261000 | 1670601.61 |
| 262 | 2010-09-01 | 3.542 | 262000 | 1569735.66 |
| 263 | 2010-10-04 | 4.142 | 263000 | 1836642.32 |
| 264 | 2010-11-01 | 4.342 | 264000 | 1926326.16 |
| 265 | 2010-12-01 | 4.462 | 265000 | 1980564.10 |
| 266 | 2011-01-03 | 4.222 | 266000 | 1875034.43 |
| 267 | 2011-02-01 | 4.032 | 267000 | 1791653.44 |
| 268 | 2011-03-01 | 3.922 | 268000 | 1743774.01 |
| 269 | 2011-04-01 | 3.852 | 269000 | 1713651.07 |
| 270 | 2011-05-03 | 3.517 | 270000 | 1565618.59 |
| 271 | 2011-06-01 | 3.437 | 271000 | 1531006.00 |
| 272 | 2011-07-04 | 3.217 | 272000 | 1434007.36 |
| 273 | 2011-08-01 | 3.157 | 273000 | 1408261.81 |
| 274 | 2011-09-01 | 2.757 | 274000 | 1230831.42 |
| 275 | 2011-10-03 | 1.817 | 275000 | 812179.07 |
| 276 | 2011-11-01 | 2.407 | 276000 | 1076902.60 |
| 277 | 2011-12-01 | 3.157 | 277000 | 1413455.96 |
| 278 | 2012-01-03 | 3.027 | 278000 | 1356252.20 |
| 279 | 2012-02-01 | 3.397 | 279000 | 1523031.29 |
| 280 | 2012-03-01 | 3.777 | 280000 | 1694402.77 |
| 281 | 2012-04-02 | 3.747 | 281000 | 1681944.44 |
| 282 | 2012-05-02 | 3.782 | 282000 | 1698655.16 |
| 283 | 2012-06-01 | 3.662 | 283000 | 1645758.12 |
| 284 | 2012-07-03 | 3.972 | 284000 | 1786076.80 |
| 285 | 2012-08-01 | 4.182 | 285000 | 1881506.84 |
| 286 | 2012-09-03 | 3.962 | 286000 | 1783527.52 |
| 287 | 2012-10-03 | 4.282 | 287000 | 1928578.21 |
| 288 | 2012-11-01 | 4.182 | 288000 | 1884539.02 |
| 289 | 2012-12-03 | 3.962 | 289000 | 1786400.19 |
| 290 | 2013-01-02 | 4.092 | 290000 | 1846015.03 |
| 291 | 2013-02-01 | 4.472 | 291000 | 2018443.60 |
| 292 | 2013-03-01 | 5.422 | 292000 | 2448227.46 |
| 293 | 2013-04-02 | 5.672 | 293000 | 2562111.43 |
| 294 | 2013-05-02 | 6.462 | 294000 | 2919964.05 |
| 295 | 2013-06-03 | 6.522 | 295000 | 2948076.06 |
| 296 | 2013-07-02 | 6.152 | 296000 | 2781828.57 |
| 297 | 2013-08-01 | 7.352 | 297000 | 3325447.93 |
| 298 | 2013-09-02 | 7.327 | 298000 | 3315139.96 |
| 299 | 2013-10-02 | 7.027 | 299000 | 3180403.37 |
| 300 | 2013-11-01 | 7.847 | 300000 | 3552533.40 |
| 301 | 2013-12-02 | 8.887 | 301000 | 4024367.45 |
| 302 | 2014-01-02 | 11.657 | 302000 | 5279727.50 |
| 303 | 2014-02-04 | 10.087 | 303000 | 4569637.84 |
| 304 | 2014-03-03 | 11.657 | 304000 | 5281883.15 |
| 305 | 2014-04-01 | 11.177 | 305000 | 5065391.18 |
| 306 | 2014-05-02 | 10.247 | 306000 | 4644917.28 |
| 307 | 2014-06-03 | 10.867 | 307000 | 4926960.38 |
| 308 | 2014-07-02 | 11.547 | 308000 | 5236263.78 |
| 309 | 2014-08-01 | 10.727 | 309000 | 4865415.14 |
| 310 | 2014-09-01 | 10.927 | 310000 | 4957128.57 |
| 311 | 2014-10-03 | 10.307 | 311000 | 4676860.18 |
| 312 | 2014-11-03 | 11.017 | 312000 | 5000026.74 |
| 313 | 2014-12-01 | 11.857 | 313000 | 5382257.79 |
| 314 | 2015-01-02 | 11.917 | 314000 | 5410493.64 |
| 315 | 2015-02-02 | 11.577 | 315000 | 5257128.63 |
| 316 | 2015-03-02 | 11.657 | 316000 | 5294456.72 |
| 317 | 2015-04-01 | 13.437 | 317000 | 6103909.40 |
| 318 | 2015-05-04 | 15.157 | 318000 | 6886238.88 |
| 319 | 2015-06-01 | 14.897 | 319000 | 6769113.78 |
| 320 | 2015-07-02 | 14.617 | 320000 | 6642883.34 |
| 321 | 2015-08-03 | 12.277 | 321000 | 5580440.30 |
| 322 | 2015-09-01 | 10.477 | 322000 | 4763260.57 |
| 323 | 2015-10-02 | 11.602 | 323000 | 5275730.28 |
| 324 | 2015-11-02 | 12.922 | 324000 | 5876968.51 |
| 325 | 2015-12-01 | 12.402 | 325000 | 5641470.78 |
| 326 | 2016-01-04 | 9.962 | 326000 | 4532553.94 |
| 327 | 2016-02-01 | 8.882 | 327000 | 4042170.86 |
| 328 | 2016-03-01 | 8.572 | 328000 | 3902090.81 |
| 329 | 2016-04-01 | 9.122 | 329000 | 4153458.28 |
| 330 | 2016-05-03 | 9.002 | 330000 | 4099819.49 |
| 331 | 2016-06-01 | 9.102 | 331000 | 4146362.92 |
| 332 | 2016-07-04 | 9.192 | 332000 | 4188361.90 |
| 333 | 2016-08-01 | 9.012 | 333000 | 4107344.37 |
| 334 | 2016-09-01 | 10.492 | 334000 | 4782874.96 |
| 335 | 2016-10-03 | 10.037 | 335000 | 4576459.01 |
| 336 | 2016-11-01 | 10.057 | 336000 | 4586578.19 |
| 337 | 2016-12-01 | 10.037 | 337000 | 4578457.02 |
| 338 | 2017-01-03 | 9.367 | 338000 | 4273831.22 |
| 339 | 2017-02-01 | 10.187 | 339000 | 4648968.25 |
| 340 | 2017-03-01 | 11.057 | 340000 | 5047003.92 |
| 341 | 2017-04-03 | 11.237 | 341000 | 5130165.51 |
| 342 | 2017-05-02 | 11.297 | 342000 | 5158558.05 |
| 343 | 2017-06-01 | 10.767 | 343000 | 4917543.73 |
| 344 | 2017-07-03 | 10.457 | 344000 | 4776959.39 |
| 345 | 2017-08-01 | 10.867 | 345000 | 4965255.30 |
| 346 | 2017-09-01 | 11.167 | 346000 | 5103328.70 |
| 347 | 2017-10-03 | 10.917 | 347000 | 4990078.48 |
| 348 | 2017-11-01 | 11.947 | 348000 | 5461883.72 |
| 349 | 2017-12-01 | 11.387 | 349000 | 5206865.07 |
| 350 | 2018-01-02 | 12.047 | 350000 | 5509659.30 |
| 351 | 2018-02-01 | 12.787 | 351000 | 5849096.08 |
| 352 | 2018-03-01 | 13.227 | 352000 | 6051363.17 |
| 353 | 2018-04-03 | 12.107 | 353000 | 5539962.27 |
| 354 | 2018-05-02 | 11.607 | 354000 | 5312170.57 |
| 355 | 2018-06-01 | 12.907 | 355000 | 5908140.99 |
| 356 | 2018-07-03 | 11.047 | 356000 | 5057731.51 |
| 357 | 2018-08-01 | 10.517 | 357000 | 4816077.60 |
| 358 | 2018-09-03 | 8.01 | 358000 | 3669040.47 |
| 359 | 2018-10-02 | 8.65 | 359000 | 3963197.26 |
| 360 | 2018-11-01 | 8.294 | 360000 | 3801087.64 |
| 361 | 2018-12-03 | 8.815 | 361000 | 4040858.63 |
| 362 | 2019-01-02 | 8.787 | 362000 | 4029023.23 |
| 363 | 2019-02-01 | 10.13 | 363000 | 4645816.82 |
| 364 | 2019-03-01 | 10.02 | 364000 | 4596368.66 |
| 365 | 2019-04-01 | 10.322 | 365000 | 4735901.92 |
| 366 | 2019-05-02 | 9.842 | 366000 | 4516670.10 |
| 367 | 2019-06-03 | 9.894 | 367000 | 4541533.83 |
| 368 | 2019-07-02 | 9.661 | 368000 | 4435582.41 |
| 369 | 2019-08-01 | 8.99 | 369000 | 4128511.21 |
| 370 | 2019-09-02 | 7.935 | 370000 | 3645019.63 |
| 371 | 2019-10-02 | 7.845 | 371000 | 3604677.25 |
| 372 | 2019-11-01 | 7.804 | 372000 | 3586838.28 |
| 373 | 2019-12-02 | 7.667 | 373000 | 3524870.97 |
| 374 | 2020-01-02 | 8.174 | 374000 | 3758962.09 |
| 375 | 2020-02-03 | 7.229 | 375000 | 3325386.71 |
| 376 | 2020-03-02 | 6.722 | 376000 | 3093163.43 |
| 377 | 2020-04-01 | 5.516 | 377000 | 2539216.23 |
| 378 | 2020-05-04 | 5.516 | 378000 | 2540216.23 |
| 379 | 2020-06-01 | 5.345 | 379000 | 2462467.68 |
| 380 | 2020-07-02 | 5.523 | 380000 | 2545473.15 |
| 381 | 2020-08-03 | 6.427 | 381000 | 2963114.06 |
| 382 | 2020-09-01 | 6.085 | 382000 | 2806437.85 |
| 383 | 2020-10-05 | 5.965 | 383000 | 2752093.14 |
| 384 | 2020-11-02 | 5.225 | 384000 | 2411676.73 |
| 385 | 2020-12-01 | 5.882 | 385000 | 2715924.88 |
| 386 | 2021-01-04 | 6.033 | 386000 | 2786646.86 |
| 387 | 2021-02-01 | 6.129 | 387000 | 2831989.32 |
| 388 | 2021-03-01 | 6.047 | 388000 | 2795100.09 |
| 389 | 2021-04-01 | 7.061 | 389000 | 3264800.51 |
| 390 | 2021-05-03 | 6.567 | 390000 | 3037389.32 |
| 391 | 2021-06-01 | 6.303 | 391000 | 2916283.22 |
| 392 | 2021-07-02 | 6.001 | 392000 | 2777553.32 |
| 393 | 2021-08-02 | 5.892 | 393000 | 2728102.84 |
| 394 | 2021-09-01 | 7.316 | 394000 | 3388440.67 |
| 395 | 2021-10-04 | 8.123 | 395000 | 3763206.61 |
| 396 | 2021-11-01 | 7.575 | 396000 | 3510330.30 |
| 397 | 2021-12-01 | 7.383 | 397000 | 3422355.59 |
| 398 | 2022-01-03 | 9.287 | 398000 | 4305946.01 |
| 399 | 2022-02-04 | 8.383 | 399000 | 3887803.64 |
| 400 | 2022-03-01 | 8.041 | 400000 | 3730193.49 |
| 401 | 2022-04-01 | 6.767 | 401000 | 3140189.08 |
| 402 | 2022-05-03 | 6.657 | 402000 | 3090144.18 |
| 403 | 2022-06-01 | 6.876 | 403000 | 3192802.83 |
| 404 | 2022-07-04 | 6.588 | 404000 | 3060072.86 |
| 405 | 2022-08-01 | 5.889 | 405000 | 2736393.00 |
| 406 | 2022-09-01 | 5.601 | 406000 | 2603570.42 |
| 407 | 2022-10-03 | 4.888 | 407000 | 2273139.30 |
| 408 | 2022-11-01 | 4.231 | 408000 | 1968604.82 |
| 409 | 2022-12-01 | 5.231 | 409000 | 2434886.04 |
| 410 | 2023-01-03 | 5.327 | 410000 | 2480571.39 |
| 411 | 2023-02-01 | 5.382 | 411000 | 2507182.69 |
| 412 | 2023-03-01 | 4.998 | 412000 | 2329297.86 |
| 413 | 2023-04-03 | 5.203 | 413000 | 2425837.29 |
| 414 | 2023-05-02 | 5.108 | 414000 | 2382544.66 |
| 415 | 2023-06-01 | 4.8 | 415000 | 2239883.00 |
| 416 | 2023-07-03 | 4.882 | 416000 | 2279147.67 |
| 417 | 2023-08-01 | 4.814 | 417000 | 2248402.07 |
| 418 | 2023-09-04 | 4.608 | 418000 | 2153188.77 |
| 419 | 2023-10-03 | 4.31 | 419000 | 2014941.75 |
| 420 | 2023-11-01 | 4.392 | 420000 | 2054277.07 |
| 421 | 2023-12-01 | 4.242 | 421000 | 1985117.33 |
| 422 | 2024-01-02 | 4.187 | 422000 | 1960379.13 |
| 423 | 2024-02-01 | 4.488 | 423000 | 2102309.18 |
| 424 | 2024-03-01 | 4.776 | 424000 | 2238216.72 |
| 425 | 2024-04-02 | 5.064 | 425000 | 2374184.56 |
| 426 | 2024-05-02 | 5.077 | 426000 | 2381279.43 |
| 427 | 2024-06-03 | 5.886 | 427000 | 2761726.95 |
| 428 | 2024-07-02 | 6.308 | 428000 | 2960730.48 |
| 429 | 2024-08-01 | 5.705 | 429000 | 2678705.67 |
| 430 | 2024-09-02 | 5.705 | 430000 | 2679705.67 |
| 431 | 2024-10-02 | 6.338 | 431000 | 2978033.23 |
| 432 | 2024-11-01 | 6.092 | 432000 | 2863445.32 |
| 433 | 2024-12-02 | 5.777 | 433000 | 2716384.70 |
| 434 | 2025-01-02 | 6.023 | 434000 | 2833055.57 |
| 435 | 2025-02-03 | 5.544 | 435000 | 2608746.99 |
| 436 | 2025-03-03 | 5.448 | 436000 | 2564573.88 |
| 437 | 2025-04-01 | 5.763 | 437000 | 2713855.96 |
| 438 | 2025-05-02 | 5.804 | 438000 | 2734163.28 |
| 439 | 2025-06-02 | 6.215 | 439000 | 2928778.22 |
| 440 | 2025-07-02 | 6.456 | 440000 | 3043347.90 |
| 441 | 2025-08-01 | 6.744 | 441000 | 3180110.63 |
| 442 | 2025-09-01 | 6.99 | 442000 | 3297111.11 |
| 443 | 2025-10-02 | 7.318 | 443000 | 3452825.33 |
| 444 | 2025-11-03 | 7.757 | 444000 | 3660957.11 |
| 445 | 2025-12-01 | 7.976 | 445000 | 3765315.31 |
| 446 | 2026-01-02 | 7.825 | 446000 | 3695031.13 |