总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 0.39 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 0.39 | 2000 | 2000.00 |
| 3 | 1989-10-02 | 0.39 | 3000 | 3000.00 |
| 4 | 1989-11-01 | 0.35 | 4000 | 3692.31 |
| 5 | 1989-12-01 | 0.31 | 5000 | 4270.33 |
| 6 | 1990-01-02 | 0.38 | 6000 | 6234.60 |
| 7 | 1990-02-01 | 0.39 | 7000 | 7398.67 |
| 8 | 1990-03-01 | 0.39 | 8000 | 8398.67 |
| 9 | 1990-04-02 | 0.37 | 9000 | 8967.97 |
| 10 | 1990-05-01 | 0.34 | 10000 | 9240.83 |
| 11 | 1990-06-01 | 0.47 | 11000 | 13774.09 |
| 12 | 1990-07-02 | 1.08 | 12000 | 32651.11 |
| 13 | 1990-08-01 | 1.3 | 13000 | 40302.26 |
| 14 | 1990-09-03 | 1.1 | 14000 | 35101.91 |
| 15 | 1990-10-01 | 0.81 | 15000 | 26847.77 |
| 16 | 1990-11-01 | 0.77 | 16000 | 26521.95 |
| 17 | 1990-12-03 | 0.61 | 17000 | 22010.90 |
| 18 | 1991-01-02 | 0.57 | 18000 | 21567.56 |
| 19 | 1991-02-01 | 0.58 | 19000 | 22945.94 |
| 20 | 1991-03-01 | 0.69 | 20000 | 28297.76 |
| 21 | 1991-04-02 | 0.6 | 21000 | 25606.74 |
| 22 | 1991-05-01 | 0.68 | 22000 | 30020.98 |
| 23 | 1991-06-03 | 0.7 | 23000 | 31903.95 |
| 24 | 1991-07-01 | 0.72 | 24000 | 33815.49 |
| 25 | 1991-08-01 | 1.18 | 25000 | 56419.83 |
| 26 | 1991-09-02 | 1.13 | 26000 | 55029.16 |
| 27 | 1991-10-01 | 1.12 | 27000 | 55542.17 |
| 28 | 1991-11-01 | 1.05 | 28000 | 53070.79 |
| 29 | 1991-12-02 | 1.01 | 29000 | 52049.04 |
| 30 | 1992-01-02 | 1.03 | 30000 | 54079.72 |
| 31 | 1992-02-03 | 1.02 | 31000 | 54554.67 |
| 32 | 1992-03-02 | 1 | 32000 | 54484.97 |
| 33 | 1992-04-01 | 1.05 | 33000 | 58209.22 |
| 34 | 1992-05-01 | 1.07 | 34000 | 60317.97 |
| 35 | 1992-06-01 | 1.07 | 35000 | 61317.97 |
| 36 | 1992-07-01 | 0.93 | 36000 | 54295.06 |
| 37 | 1992-08-03 | 0.87 | 37000 | 51792.15 |
| 38 | 1992-09-01 | 1.24 | 38000 | 74818.70 |
| 39 | 1992-10-01 | 1.29 | 39000 | 78835.58 |
| 40 | 1992-11-02 | 1.25 | 40000 | 77391.06 |
| 41 | 1992-12-01 | 0.95 | 41000 | 59817.21 |
| 42 | 1993-01-04 | 1.1 | 42000 | 70262.03 |
| 43 | 1993-02-01 | 1.03 | 43000 | 66790.81 |
| 44 | 1993-03-01 | 1.19 | 44000 | 78166.08 |
| 45 | 1993-04-01 | 1.12 | 45000 | 74568.08 |
| 46 | 1993-05-03 | 1.33 | 46000 | 89549.59 |
| 47 | 1993-06-01 | 1.29 | 47000 | 87856.37 |
| 48 | 1993-07-01 | 1.29 | 48000 | 88856.37 |
| 49 | 1993-08-02 | 1.12 | 49000 | 78146.62 |
| 50 | 1993-09-01 | 1.17 | 50000 | 82635.31 |
| 51 | 1993-10-04 | 1 | 51000 | 71628.47 |
| 52 | 1993-11-01 | 1.11 | 52000 | 80507.60 |
| 53 | 1993-12-01 | 1.36 | 53000 | 99639.94 |
| 54 | 1994-01-03 | 1.56 | 54000 | 115292.87 |
| 55 | 1994-02-01 | 1.31 | 55000 | 97816.45 |
| 56 | 1994-03-01 | 1.28 | 56000 | 96576.38 |
| 57 | 1994-04-06 | 0.99 | 57000 | 75695.79 |
| 58 | 1994-05-02 | 0.9 | 58000 | 69814.36 |
| 59 | 1994-06-01 | 0.85 | 59000 | 66935.78 |
| 60 | 1994-07-01 | 0.8 | 60000 | 63998.38 |
| 61 | 1994-08-01 | 0.85 | 61000 | 68998.28 |
| 62 | 1994-09-01 | 0.8 | 62000 | 65939.56 |
| 63 | 1994-10-03 | 0.75 | 63000 | 62818.34 |
| 64 | 1994-11-01 | 0.75 | 64000 | 63818.34 |
| 65 | 1994-12-01 | 0.63 | 65000 | 54607.40 |
| 66 | 1995-01-03 | 0.68 | 66000 | 59941.32 |
| 67 | 1995-02-03 | 0.65 | 67000 | 58296.85 |
| 68 | 1995-03-01 | 0.68 | 68000 | 61987.48 |
| 69 | 1995-04-03 | 0.51 | 69000 | 47490.61 |
| 70 | 1995-05-01 | 0.46 | 70000 | 43834.67 |
| 71 | 1995-06-01 | 0.47 | 71000 | 45787.59 |
| 72 | 1995-07-03 | 0.5 | 72000 | 49710.21 |
| 73 | 1995-08-01 | 0.58 | 73000 | 58663.84 |
| 74 | 1995-09-01 | 0.5 | 74000 | 51572.27 |
| 75 | 1995-10-02 | 0.48 | 75000 | 50509.38 |
| 76 | 1995-11-02 | 0.4 | 76000 | 43091.15 |
| 77 | 1995-12-01 | 0.34 | 77000 | 37627.48 |
| 78 | 1996-01-02 | 0.3 | 78000 | 34200.72 |
| 79 | 1996-02-01 | 0.4 | 79000 | 46600.96 |
| 80 | 1996-03-01 | 0.37 | 80000 | 44105.89 |
| 81 | 1996-04-01 | 0.37 | 81000 | 45105.89 |
| 82 | 1996-05-01 | 0.35 | 82000 | 43667.73 |
| 83 | 1996-06-03 | 0.36 | 83000 | 45915.38 |
| 84 | 1996-07-01 | 0.46 | 84000 | 59669.65 |
| 85 | 1996-08-01 | 0.52 | 85000 | 68452.65 |
| 86 | 1996-09-02 | 0.51 | 86000 | 68136.25 |
| 87 | 1996-10-01 | 0.53 | 87000 | 71808.26 |
| 88 | 1996-11-01 | 0.61 | 88000 | 83647.24 |
| 89 | 1996-12-02 | 1.06 | 89000 | 146354.23 |
| 90 | 1997-01-02 | 1.66 | 90000 | 230196.24 |
| 91 | 1997-02-03 | 1.47 | 91000 | 204848.48 |
| 92 | 1997-03-03 | 1.45 | 92000 | 203061.43 |
| 93 | 1997-04-01 | 1.23 | 93000 | 173252.11 |
| 94 | 1997-05-01 | 1.37 | 94000 | 193971.86 |
| 95 | 1997-06-02 | 1.8 | 95000 | 255853.54 |
| 96 | 1997-07-03 | 3.57 | 96000 | 508442.85 |
| 97 | 1997-08-01 | 5.28 | 97000 | 752982.70 |
| 98 | 1997-09-01 | 6.9 | 98000 | 985011.48 |
| 99 | 1997-10-03 | 5.7 | 99000 | 814705.14 |
| 100 | 1997-11-03 | 3.375 | 100000 | 483391.20 |
| 101 | 1997-12-01 | 2.25 | 101000 | 323260.80 |
| 102 | 1998-01-02 | 1.99 | 102000 | 286906.22 |
| 103 | 1998-02-02 | 1.07 | 103000 | 155266.16 |
| 104 | 1998-03-02 | 2.15 | 104000 | 312983.40 |
| 105 | 1998-04-01 | 1.81 | 105000 | 264488.35 |
| 106 | 1998-05-01 | 1.4 | 106000 | 205576.63 |
| 107 | 1998-06-01 | 1.17 | 107000 | 172803.32 |
| 108 | 1998-07-02 | 1.06 | 108000 | 157556.86 |
| 109 | 1998-08-03 | 0.74 | 109000 | 110992.52 |
| 110 | 1998-09-01 | 0.59 | 110000 | 89494.04 |
| 111 | 1998-10-05 | 0.65 | 111000 | 99595.13 |
| 112 | 1998-11-02 | 0.86 | 112000 | 132772.01 |
| 113 | 1998-12-01 | 0.77 | 113000 | 119877.27 |
| 114 | 1999-01-04 | 0.68 | 114000 | 106865.64 |
| 115 | 1999-02-01 | 0.54 | 115000 | 85863.89 |
| 116 | 1999-03-01 | 0.62 | 116000 | 99584.47 |
| 117 | 1999-04-01 | 0.61 | 117000 | 98978.27 |
| 118 | 1999-05-03 | 0.75 | 118000 | 122694.59 |
| 119 | 1999-06-01 | 0.65 | 119000 | 107335.31 |
| 120 | 1999-07-02 | 1.1 | 120000 | 182644.37 |
| 121 | 1999-08-02 | 0.98 | 121000 | 163719.53 |
| 122 | 1999-09-01 | 0.86 | 122000 | 144672.24 |
| 123 | 1999-10-04 | 0.7 | 123000 | 118756.48 |
| 124 | 1999-11-01 | 0.69 | 124000 | 118059.95 |
| 125 | 1999-12-01 | 0.68 | 125000 | 117348.94 |
| 126 | 2000-01-03 | 0.64 | 126000 | 111446.06 |
| 127 | 2000-02-01 | 0.74 | 127000 | 129859.51 |
| 128 | 2000-03-01 | 0.51 | 128000 | 90497.77 |
| 129 | 2000-04-03 | 0.5 | 129000 | 89723.30 |
| 130 | 2000-05-02 | 0.475 | 130000 | 86237.14 |
| 131 | 2000-06-01 | 0.375 | 131000 | 69081.95 |
| 132 | 2000-07-03 | 0.45 | 132000 | 83898.34 |
| 133 | 2000-08-01 | 0.47 | 133000 | 88627.16 |
| 134 | 2000-09-01 | 0.45 | 134000 | 85855.79 |
| 135 | 2000-10-03 | 0.38 | 135000 | 73500.44 |
| 136 | 2000-11-01 | 0.315 | 136000 | 61928.00 |
| 137 | 2000-12-01 | 0.285 | 137000 | 57030.09 |
| 138 | 2001-01-02 | 0.295 | 138000 | 60031.15 |
| 139 | 2001-02-01 | 0.305 | 139000 | 63066.10 |
| 140 | 2001-03-01 | 0.41 | 140000 | 85777.39 |
| 141 | 2001-04-02 | 0.475 | 141000 | 100376.24 |
| 142 | 2001-05-02 | 0.56 | 142000 | 119338.30 |
| 143 | 2001-06-01 | 0.54 | 143000 | 116076.22 |
| 144 | 2001-07-03 | 0.45 | 144000 | 97730.19 |
| 145 | 2001-08-01 | 0.375 | 145000 | 82441.82 |
| 146 | 2001-09-03 | 0.33 | 146000 | 73548.80 |
| 147 | 2001-10-03 | 0.265 | 147000 | 60061.92 |
| 148 | 2001-11-01 | 0.34 | 148000 | 78060.57 |
| 149 | 2001-12-03 | 0.32 | 149000 | 74468.77 |
| 150 | 2002-01-02 | 0.315 | 150000 | 74305.20 |
| 151 | 2002-02-01 | 0.285 | 151000 | 68228.51 |
| 152 | 2002-03-01 | 0.3 | 152000 | 72819.49 |
| 153 | 2002-04-02 | 0.295 | 153000 | 72605.83 |
| 154 | 2002-05-02 | 0.305 | 154000 | 76067.05 |
| 155 | 2002-06-03 | 0.345 | 155000 | 87043.05 |
| 156 | 2002-07-02 | 0.3 | 156000 | 76689.61 |
| 157 | 2002-08-01 | 0.25 | 157000 | 64908.01 |
| 158 | 2002-09-02 | 0.225 | 158000 | 59417.21 |
| 159 | 2002-10-02 | 0.18 | 159000 | 48533.77 |
| 160 | 2002-11-01 | 0.184 | 160000 | 50612.29 |
| 161 | 2002-12-02 | 0.199 | 161000 | 55738.30 |
| 162 | 2003-01-02 | 0.178 | 162000 | 50856.37 |
| 163 | 2003-02-04 | 0.192 | 163000 | 55856.30 |
| 164 | 2003-03-03 | 0.21 | 164000 | 62092.83 |
| 165 | 2003-04-01 | 0.19 | 165000 | 57179.23 |
| 166 | 2003-05-02 | 0.185 | 166000 | 56674.51 |
| 167 | 2003-06-02 | 0.235 | 167000 | 72991.95 |
| 168 | 2003-07-02 | 0.233 | 168000 | 73370.74 |
| 169 | 2003-08-01 | 0.275 | 169000 | 87596.37 |
| 170 | 2003-09-01 | 0.33 | 170000 | 106115.64 |
| 171 | 2003-10-02 | 0.34 | 171000 | 110331.27 |
| 172 | 2003-11-03 | 0.33 | 172000 | 108086.23 |
| 173 | 2003-12-01 | 0.32 | 173000 | 105810.89 |
| 174 | 2004-01-02 | 0.35 | 174000 | 116730.66 |
| 175 | 2004-02-02 | 0.55 | 175000 | 184433.90 |
| 176 | 2004-03-01 | 0.6 | 176000 | 202200.61 |
| 177 | 2004-04-01 | 0.48 | 177000 | 162760.49 |
| 178 | 2004-05-03 | 0.375 | 178000 | 128156.63 |
| 179 | 2004-06-01 | 0.4 | 179000 | 137700.41 |
| 180 | 2004-07-02 | 0.38 | 180000 | 131815.39 |
| 181 | 2004-08-02 | 0.36 | 181000 | 125877.74 |
| 182 | 2004-09-01 | 0.38 | 182000 | 133870.94 |
| 183 | 2004-10-04 | 0.455 | 183000 | 161292.84 |
| 184 | 2004-11-01 | 0.404 | 184000 | 144213.86 |
| 185 | 2004-12-01 | 0.514 | 185000 | 184480.01 |
| 186 | 2005-01-03 | 0.564 | 186000 | 203425.54 |
| 187 | 2005-02-01 | 0.514 | 187000 | 186391.36 |
| 188 | 2005-03-01 | 0.544 | 188000 | 198270.23 |
| 189 | 2005-04-01 | 0.484 | 189000 | 177402.19 |
| 190 | 2005-05-03 | 0.474 | 190000 | 174736.86 |
| 191 | 2005-06-01 | 0.455 | 191000 | 168732.64 |
| 192 | 2005-07-04 | 0.44 | 192000 | 164170.02 |
| 193 | 2005-08-01 | 0.43 | 193000 | 161438.89 |
| 194 | 2005-09-01 | 0.46 | 194000 | 173702.07 |
| 195 | 2005-10-03 | 0.455 | 195000 | 172814.00 |
| 196 | 2005-11-01 | 0.406 | 196000 | 155203.26 |
| 197 | 2005-12-01 | 0.416 | 197000 | 160026.00 |
| 198 | 2006-01-03 | 0.396 | 198000 | 153332.44 |
| 199 | 2006-02-01 | 0.526 | 199000 | 204668.85 |
| 200 | 2006-03-01 | 0.546 | 200000 | 213450.94 |
| 201 | 2006-04-03 | 0.666 | 201000 | 261363.23 |
| 202 | 2006-05-02 | 0.752 | 202000 | 296112.84 |
| 203 | 2006-06-01 | 0.592 | 203000 | 234110.11 |
| 204 | 2006-07-03 | 0.672 | 204000 | 266746.61 |
| 205 | 2006-08-01 | 0.872 | 205000 | 347135.48 |
| 206 | 2006-09-01 | 0.842 | 206000 | 336192.75 |
| 207 | 2006-10-03 | 0.942 | 207000 | 377120.63 |
| 208 | 2006-11-01 | 1.128 | 208000 | 452583.93 |
| 209 | 2006-12-01 | 1.218 | 209000 | 489694.35 |
| 210 | 2007-01-02 | 1.358 | 210000 | 546981.06 |
| 211 | 2007-02-01 | 1.558 | 211000 | 628537.92 |
| 212 | 2007-03-01 | 1.888 | 212000 | 762668.54 |
| 213 | 2007-04-02 | 2.268 | 213000 | 917171.74 |
| 214 | 2007-05-02 | 2.168 | 214000 | 877732.07 |
| 215 | 2007-06-01 | 2.898 | 215000 | 1174278.39 |
| 216 | 2007-07-03 | 3.178 | 216000 | 1288735.24 |
| 217 | 2007-08-01 | 3.128 | 217000 | 1269459.35 |
| 218 | 2007-09-03 | 3.088 | 218000 | 1254225.86 |
| 219 | 2007-10-02 | 3.108 | 219000 | 1263349.08 |
| 220 | 2007-11-01 | 3.974 | 220000 | 1616363.34 |
| 221 | 2007-12-03 | 4.014 | 221000 | 1633632.72 |
| 222 | 2008-01-02 | 4.094 | 222000 | 1667191.42 |
| 223 | 2008-02-01 | 3.324 | 223000 | 1354625.86 |
| 224 | 2008-03-03 | 3.884 | 224000 | 1583842.01 |
| 225 | 2008-04-01 | 3.014 | 225000 | 1230067.93 |
| 226 | 2008-05-02 | 3.194 | 226000 | 1304529.18 |
| 227 | 2008-06-02 | 3.164 | 227000 | 1293276.25 |
| 228 | 2008-07-02 | 2.294 | 228000 | 938666.15 |
| 229 | 2008-08-01 | 2.214 | 229000 | 906931.50 |
| 230 | 2008-09-01 | 1.654 | 230000 | 678536.00 |
| 231 | 2008-10-02 | 1.344 | 231000 | 552361.78 |
| 232 | 2008-11-03 | 0.71 | 232000 | 292798.26 |
| 233 | 2008-12-01 | 1.24 | 233000 | 512365.98 |
| 234 | 2009-01-02 | 1.56 | 234000 | 645589.46 |
| 235 | 2009-02-02 | 1.5 | 235000 | 621759.09 |
| 236 | 2009-03-02 | 1.4 | 236000 | 581308.49 |
| 237 | 2009-04-01 | 1.69 | 237000 | 702722.39 |
| 238 | 2009-05-04 | 1.92 | 238000 | 799359.16 |
| 239 | 2009-06-01 | 2.57 | 239000 | 1070975.55 |
| 240 | 2009-07-02 | 2.2 | 240000 | 917788.41 |
| 241 | 2009-08-03 | 3.12 | 241000 | 1302590.83 |
| 242 | 2009-09-01 | 2.93 | 242000 | 1224266.39 |
| 243 | 2009-10-02 | 3.19 | 243000 | 1333904.36 |
| 244 | 2009-11-02 | 3.72 | 244000 | 1556524.83 |
| 245 | 2009-12-01 | 3.93 | 245000 | 1645393.17 |
| 246 | 2010-01-04 | 4.22 | 246000 | 1767808.95 |
| 247 | 2010-02-01 | 3.97 | 247000 | 1664080.93 |
| 248 | 2010-03-01 | 4.12 | 248000 | 1727955.53 |
| 249 | 2010-04-01 | 4.21 | 249000 | 1766702.13 |
| 250 | 2010-05-03 | 3.89 | 250000 | 1633415.98 |
| 251 | 2010-06-01 | 3.052 | 251000 | 1282538.71 |
| 252 | 2010-07-02 | 3.392 | 252000 | 1426416.55 |
| 253 | 2010-08-02 | 3.772 | 253000 | 1587215.57 |
| 254 | 2010-09-01 | 3.542 | 254000 | 1491434.13 |
| 255 | 2010-10-04 | 4.142 | 255000 | 1745076.84 |
| 256 | 2010-11-01 | 4.342 | 256000 | 1830339.37 |
| 257 | 2010-12-01 | 4.462 | 257000 | 1881924.52 |
| 258 | 2011-01-03 | 4.222 | 258000 | 1781700.43 |
| 259 | 2011-02-01 | 4.032 | 259000 | 1702519.69 |
| 260 | 2011-03-01 | 3.922 | 260000 | 1657071.98 |
| 261 | 2011-04-01 | 3.852 | 261000 | 1628496.50 |
| 262 | 2011-05-03 | 3.517 | 262000 | 1487869.73 |
| 263 | 2011-06-01 | 3.437 | 263000 | 1455025.66 |
| 264 | 2011-07-04 | 3.217 | 264000 | 1362890.47 |
| 265 | 2011-08-01 | 3.157 | 265000 | 1338471.31 |
| 266 | 2011-09-01 | 2.757 | 266000 | 1169883.56 |
| 267 | 2011-10-03 | 1.817 | 267000 | 772011.40 |
| 268 | 2011-11-01 | 2.407 | 268000 | 1023692.04 |
| 269 | 2011-12-01 | 3.157 | 269000 | 1343665.47 |
| 270 | 2012-01-03 | 3.027 | 270000 | 1289335.56 |
| 271 | 2012-02-01 | 3.397 | 271000 | 1447935.22 |
| 272 | 2012-03-01 | 3.777 | 272000 | 1610906.19 |
| 273 | 2012-04-02 | 3.747 | 273000 | 1599111.06 |
| 274 | 2012-05-02 | 3.782 | 274000 | 1615048.05 |
| 275 | 2012-06-01 | 3.662 | 275000 | 1564803.80 |
| 276 | 2012-07-03 | 3.972 | 276000 | 1698269.44 |
| 277 | 2012-08-01 | 4.182 | 277000 | 1789057.10 |
| 278 | 2012-09-03 | 3.962 | 278000 | 1695941.23 |
| 279 | 2012-10-03 | 4.282 | 279000 | 1833917.81 |
| 280 | 2012-11-01 | 4.182 | 280000 | 1792089.27 |
| 281 | 2012-12-03 | 3.962 | 281000 | 1698813.89 |
| 282 | 2013-01-02 | 4.092 | 282000 | 1755554.88 |
| 283 | 2013-02-01 | 4.472 | 283000 | 1919582.95 |
| 284 | 2013-03-01 | 5.422 | 284000 | 2328365.55 |
| 285 | 2013-04-02 | 5.672 | 285000 | 2436722.87 |
| 286 | 2013-05-02 | 6.462 | 286000 | 2777111.29 |
| 287 | 2013-06-03 | 6.522 | 287000 | 2803896.91 |
| 288 | 2013-07-02 | 6.152 | 288000 | 2645828.85 |
| 289 | 2013-08-01 | 7.352 | 289000 | 3162920.30 |
| 290 | 2013-09-02 | 7.327 | 290000 | 3153165.00 |
| 291 | 2013-10-02 | 7.027 | 291000 | 3025060.39 |
| 292 | 2013-11-01 | 7.847 | 292000 | 3379063.02 |
| 293 | 2013-12-02 | 8.887 | 293000 | 3827906.21 |
| 294 | 2014-01-02 | 11.657 | 294000 | 5022031.03 |
| 295 | 2014-02-04 | 10.087 | 295000 | 4346648.71 |
| 296 | 2014-03-03 | 11.657 | 296000 | 5024186.67 |
| 297 | 2014-04-01 | 11.177 | 297000 | 4818305.86 |
| 298 | 2014-05-02 | 10.247 | 298000 | 4418391.09 |
| 299 | 2014-06-03 | 10.867 | 299000 | 4686728.11 |
| 300 | 2014-07-02 | 11.547 | 300000 | 4980999.03 |
| 301 | 2014-08-01 | 10.727 | 301000 | 4628277.79 |
| 302 | 2014-09-01 | 10.927 | 302000 | 4715569.91 |
| 303 | 2014-10-03 | 10.307 | 303000 | 4449007.60 |
| 304 | 2014-11-03 | 11.017 | 304000 | 4756478.48 |
| 305 | 2014-12-01 | 11.857 | 305000 | 5120140.00 |
| 306 | 2015-01-02 | 11.917 | 306000 | 5147049.45 |
| 307 | 2015-02-02 | 11.577 | 307000 | 5001200.68 |
| 308 | 2015-03-02 | 11.657 | 308000 | 5036760.24 |
| 309 | 2015-04-01 | 13.437 | 309000 | 5806863.21 |
| 310 | 2015-05-04 | 15.157 | 310000 | 6551169.35 |
| 311 | 2015-06-01 | 14.897 | 311000 | 6439791.97 |
| 312 | 2015-07-02 | 14.617 | 312000 | 6319751.37 |
| 313 | 2015-08-03 | 12.277 | 313000 | 5309037.74 |
| 314 | 2015-09-01 | 10.477 | 314000 | 4531649.86 |
| 315 | 2015-10-02 | 11.602 | 315000 | 5019249.66 |
| 316 | 2015-11-02 | 12.922 | 316000 | 5591307.20 |
| 317 | 2015-12-01 | 12.402 | 317000 | 5367304.90 |
| 318 | 2016-01-04 | 9.962 | 318000 | 4312328.12 |
| 319 | 2016-02-01 | 8.882 | 319000 | 3845820.16 |
| 320 | 2016-03-01 | 8.572 | 320000 | 3712593.15 |
| 321 | 2016-04-01 | 9.122 | 321000 | 3951802.00 |
| 322 | 2016-05-03 | 9.002 | 322000 | 3900816.01 |
| 323 | 2016-06-01 | 9.102 | 323000 | 3945148.78 |
| 324 | 2016-07-04 | 9.192 | 324000 | 3985158.16 |
| 325 | 2016-08-01 | 9.012 | 325000 | 3908119.81 |
| 326 | 2016-09-01 | 10.492 | 326000 | 4550932.65 |
| 327 | 2016-10-03 | 10.037 | 327000 | 4354575.20 |
| 328 | 2016-11-01 | 10.057 | 328000 | 4364252.25 |
| 329 | 2016-12-01 | 10.037 | 329000 | 4356573.22 |
| 330 | 2017-01-03 | 9.367 | 330000 | 4066758.82 |
| 331 | 2017-02-01 | 10.187 | 331000 | 4423768.46 |
| 332 | 2017-03-01 | 11.057 | 332000 | 4802571.40 |
| 333 | 2017-04-03 | 11.237 | 333000 | 4881753.80 |
| 334 | 2017-05-02 | 11.297 | 334000 | 4908819.94 |
| 335 | 2017-06-01 | 10.767 | 335000 | 4679522.11 |
| 336 | 2017-07-03 | 10.457 | 336000 | 4545790.82 |
| 337 | 2017-08-01 | 10.867 | 337000 | 4725023.03 |
| 338 | 2017-09-01 | 11.167 | 338000 | 4856464.45 |
| 339 | 2017-10-03 | 10.917 | 339000 | 4748740.88 |
| 340 | 2017-11-01 | 11.947 | 340000 | 5197776.34 |
| 341 | 2017-12-01 | 11.387 | 341000 | 4955137.37 |
| 342 | 2018-01-02 | 12.047 | 342000 | 5243341.26 |
| 343 | 2018-02-01 | 12.787 | 343000 | 5566419.16 |
| 344 | 2018-03-01 | 13.227 | 344000 | 5758959.36 |
| 345 | 2018-04-03 | 12.107 | 345000 | 5272317.83 |
| 346 | 2018-05-02 | 11.607 | 346000 | 5055579.42 |
| 347 | 2018-06-01 | 12.907 | 347000 | 5622811.28 |
| 348 | 2018-07-03 | 11.047 | 348000 | 4813520.05 |
| 349 | 2018-08-01 | 10.517 | 349000 | 4583582.63 |
| 350 | 2018-09-03 | 8.01 | 350000 | 3491966.71 |
| 351 | 2018-10-02 | 8.65 | 351000 | 3771975.29 |
| 352 | 2018-11-01 | 8.294 | 352000 | 3617735.61 |
| 353 | 2018-12-03 | 8.815 | 353000 | 3845989.08 |
| 354 | 2019-01-02 | 8.787 | 354000 | 3834772.66 |
| 355 | 2019-02-01 | 10.13 | 355000 | 4421877.10 |
| 356 | 2019-03-01 | 10.02 | 356000 | 4374860.66 |
| 357 | 2019-04-01 | 10.322 | 357000 | 4507717.74 |
| 358 | 2019-05-02 | 9.842 | 358000 | 4299097.08 |
| 359 | 2019-06-03 | 9.894 | 359000 | 4322811.26 |
| 360 | 2019-07-02 | 9.661 | 360000 | 4222010.68 |
| 361 | 2019-08-01 | 8.99 | 361000 | 3929773.00 |
| 362 | 2019-09-02 | 7.935 | 362000 | 3469603.87 |
| 363 | 2019-10-02 | 7.845 | 363000 | 3431251.08 |
| 364 | 2019-11-01 | 7.804 | 364000 | 3414318.48 |
| 365 | 2019-12-02 | 7.667 | 365000 | 3355379.78 |
| 366 | 2020-01-02 | 8.174 | 366000 | 3578262.85 |
| 367 | 2020-02-03 | 7.229 | 367000 | 3165578.19 |
| 368 | 2020-03-02 | 6.722 | 368000 | 2944562.96 |
| 369 | 2020-04-01 | 5.516 | 369000 | 2417276.30 |
| 370 | 2020-05-04 | 5.516 | 370000 | 2418276.30 |
| 371 | 2020-06-01 | 5.345 | 371000 | 2344307.98 |
| 372 | 2020-07-02 | 5.523 | 372000 | 2423378.48 |
| 373 | 2020-08-03 | 6.427 | 373000 | 2821035.03 |
| 374 | 2020-09-01 | 6.085 | 374000 | 2671919.27 |
| 375 | 2020-10-05 | 5.965 | 375000 | 2620227.36 |
| 376 | 2020-11-02 | 5.225 | 376000 | 2296169.81 |
| 377 | 2020-12-01 | 5.882 | 377000 | 2585893.94 |
| 378 | 2021-01-04 | 6.033 | 378000 | 2653277.82 |
| 379 | 2021-02-01 | 6.129 | 379000 | 2696498.06 |
| 380 | 2021-03-01 | 6.047 | 380000 | 2661421.56 |
| 381 | 2021-04-01 | 7.061 | 381000 | 3108705.91 |
| 382 | 2021-05-03 | 6.567 | 382000 | 2892215.37 |
| 383 | 2021-06-01 | 6.303 | 383000 | 2776945.40 |
| 384 | 2021-07-02 | 6.001 | 384000 | 2644891.70 |
| 385 | 2021-08-02 | 5.892 | 385000 | 2597850.84 |
| 386 | 2021-09-01 | 7.316 | 386000 | 3226708.88 |
| 387 | 2021-10-04 | 8.123 | 387000 | 3583634.81 |
| 388 | 2021-11-01 | 7.575 | 388000 | 3342872.91 |
| 389 | 2021-12-01 | 7.383 | 389000 | 3259142.67 |
| 390 | 2022-01-03 | 9.287 | 390000 | 4100642.14 |
| 391 | 2022-02-04 | 8.383 | 391000 | 3702484.13 |
| 392 | 2022-03-01 | 8.041 | 392000 | 3552434.43 |
| 393 | 2022-04-01 | 6.767 | 393000 | 2990593.81 |
| 394 | 2022-05-03 | 6.657 | 394000 | 2942980.64 |
| 395 | 2022-06-01 | 6.876 | 395000 | 3040797.94 |
| 396 | 2022-07-04 | 6.588 | 396000 | 2914434.67 |
| 397 | 2022-08-01 | 5.889 | 397000 | 2606207.32 |
| 398 | 2022-09-01 | 5.601 | 398000 | 2479751.43 |
| 399 | 2022-10-03 | 4.888 | 399000 | 2165082.31 |
| 400 | 2022-11-01 | 4.231 | 400000 | 1875071.86 |
| 401 | 2022-12-01 | 5.231 | 401000 | 2319246.49 |
| 402 | 2023-01-03 | 5.327 | 402000 | 2362809.60 |
| 403 | 2023-02-01 | 5.382 | 403000 | 2388205.05 |
| 404 | 2023-03-01 | 4.998 | 404000 | 2218809.15 |
| 405 | 2023-04-03 | 5.203 | 405000 | 2310816.72 |
| 406 | 2023-05-02 | 5.108 | 406000 | 2269624.22 |
| 407 | 2023-06-01 | 4.8 | 407000 | 2133771.39 |
| 408 | 2023-07-03 | 4.882 | 408000 | 2171223.32 |
| 409 | 2023-08-01 | 4.814 | 409000 | 2141980.96 |
| 410 | 2023-09-04 | 4.608 | 410000 | 2051321.62 |
| 411 | 2023-10-03 | 4.31 | 411000 | 1919662.36 |
| 412 | 2023-11-01 | 4.392 | 412000 | 1957184.94 |
| 413 | 2023-12-01 | 4.242 | 413000 | 1891341.19 |
| 414 | 2024-01-02 | 4.187 | 414000 | 1867818.85 |
| 415 | 2024-02-01 | 4.488 | 415000 | 2003094.82 |
| 416 | 2024-03-01 | 4.776 | 416000 | 2132635.67 |
| 417 | 2024-04-02 | 5.064 | 417000 | 2262236.81 |
| 418 | 2024-05-02 | 5.077 | 418000 | 2269044.29 |
| 419 | 2024-06-03 | 5.886 | 419000 | 2631607.58 |
| 420 | 2024-07-02 | 6.308 | 420000 | 2821282.13 |
| 421 | 2024-08-01 | 5.705 | 421000 | 2552587.60 |
| 422 | 2024-09-02 | 5.705 | 422000 | 2553587.60 |
| 423 | 2024-10-02 | 6.338 | 423000 | 2837921.68 |
| 424 | 2024-11-01 | 6.092 | 424000 | 2728771.99 |
| 425 | 2024-12-02 | 5.777 | 425000 | 2588674.95 |
| 426 | 2025-01-02 | 6.023 | 426000 | 2699907.60 |
| 427 | 2025-02-03 | 5.544 | 427000 | 2486188.07 |
| 428 | 2025-03-03 | 5.448 | 428000 | 2444137.20 |
| 429 | 2025-04-01 | 5.763 | 429000 | 2586455.70 |
| 430 | 2025-05-02 | 5.804 | 430000 | 2605856.65 |
| 431 | 2025-06-02 | 6.215 | 431000 | 2791385.79 |
| 432 | 2025-07-02 | 6.456 | 432000 | 2900627.78 |
| 433 | 2025-08-01 | 6.744 | 433000 | 3031023.81 |
| 434 | 2025-09-01 | 6.99 | 434000 | 3142586.07 |
| 435 | 2025-10-02 | 7.318 | 435000 | 3291049.33 |
| 436 | 2025-11-03 | 7.757 | 436000 | 3489476.32 |