总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-24 | 8.78 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 15.57 | 2000 | 2773.35 |
| 3 | 2017-05-02 | 18.65 | 3000 | 4321.96 |
| 4 | 2017-06-01 | 15.19 | 4000 | 4520.14 |
| 5 | 2017-07-03 | 14.11 | 5000 | 5198.76 |
| 6 | 2017-08-01 | 12 | 6000 | 5421.34 |
| 7 | 2017-09-01 | 13.69 | 7000 | 7184.85 |
| 8 | 2017-10-09 | 12.93 | 8000 | 7785.98 |
| 9 | 2017-11-01 | 12.06 | 9000 | 8262.10 |
| 10 | 2017-12-01 | 10.65 | 10000 | 8296.13 |
| 11 | 2018-01-02 | 9.88 | 11000 | 8696.32 |
| 12 | 2018-02-01 | 9.12 | 12000 | 9027.37 |
| 13 | 2018-03-01 | 8.93 | 13000 | 9839.30 |
| 14 | 2018-04-02 | 9.03 | 14000 | 10949.48 |
| 15 | 2018-05-02 | 8.36 | 15000 | 11137.06 |
| 16 | 2018-06-01 | 8.76 | 16000 | 12669.94 |
| 17 | 2018-07-02 | 9.25 | 17000 | 14378.64 |
| 18 | 2018-08-01 | 9.73 | 18000 | 16124.78 |
| 19 | 2018-09-03 | 10.95 | 19000 | 19146.59 |
| 20 | 2018-10-08 | 10.85 | 20000 | 19971.73 |
| 21 | 2018-11-01 | 9.45 | 21000 | 18394.74 |
| 22 | 2018-12-03 | 8.81 | 22000 | 18148.95 |
| 23 | 2019-01-02 | 8.18 | 23000 | 17851.13 |
| 24 | 2019-02-01 | 9.02 | 24000 | 20684.25 |
| 25 | 2019-03-01 | 10.08 | 25000 | 24115.00 |
| 26 | 2019-04-01 | 10.69 | 26000 | 26574.34 |
| 27 | 2019-05-06 | 8.37 | 27000 | 21807.03 |
| 28 | 2019-06-03 | 8.33 | 28000 | 22702.82 |
| 29 | 2019-07-01 | 8.93 | 29000 | 25338.08 |
| 30 | 2019-08-01 | 8.78 | 30000 | 25912.46 |
| 31 | 2019-09-02 | 8.52 | 31000 | 26145.13 |
| 32 | 2019-10-08 | 8.14 | 32000 | 25979.03 |
| 33 | 2019-11-01 | 8.47 | 33000 | 28032.23 |
| 34 | 2019-12-02 | 7.5 | 34000 | 25821.93 |
| 35 | 2020-01-02 | 7.81 | 35000 | 27889.24 |
| 36 | 2020-02-03 | 6.72 | 36000 | 24996.88 |
| 37 | 2020-03-02 | 7.05 | 37000 | 27224.41 |
| 38 | 2020-04-01 | 6.45 | 38000 | 25907.44 |
| 39 | 2020-05-06 | 6.57 | 39000 | 27389.44 |
| 40 | 2020-06-01 | 7.24 | 40000 | 31182.58 |
| 41 | 2020-07-01 | 6.92 | 41000 | 30804.34 |
| 42 | 2020-08-03 | 7.95 | 42000 | 36389.38 |
| 43 | 2020-09-01 | 7.71 | 43000 | 36290.83 |
| 44 | 2020-10-09 | 7.25 | 44000 | 35125.62 |
| 45 | 2020-11-02 | 6.97 | 45000 | 34769.04 |
| 46 | 2020-12-01 | 7.24 | 46000 | 37115.91 |
| 47 | 2021-01-04 | 6.5 | 47000 | 34322.29 |
| 48 | 2021-02-01 | 6.31 | 48000 | 34319.03 |
| 49 | 2021-03-01 | 6.25 | 49000 | 34992.70 |
| 50 | 2021-04-01 | 6.28 | 50000 | 36160.66 |
| 51 | 2021-05-06 | 6.26 | 51000 | 37045.50 |
| 52 | 2021-06-01 | 6.36 | 52000 | 38637.28 |
| 53 | 2021-07-01 | 6.47 | 53000 | 40305.54 |
| 54 | 2021-08-02 | 7.18 | 54000 | 45728.56 |
| 55 | 2021-09-01 | 10.93 | 55000 | 70611.85 |
| 56 | 2021-10-08 | 10.24 | 56000 | 67154.20 |
| 57 | 2021-11-01 | 8.37 | 57000 | 55890.69 |
| 58 | 2021-12-01 | 8.82 | 58000 | 59895.56 |
| 59 | 2022-01-04 | 8.75 | 59000 | 60420.20 |
| 60 | 2022-02-07 | 8.57 | 60000 | 60177.27 |
| 61 | 2022-03-01 | 9.49 | 61000 | 67637.38 |
| 62 | 2022-04-01 | 9.68 | 62000 | 69991.55 |
| 63 | 2022-05-05 | 7.99 | 63000 | 58771.95 |
| 64 | 2022-06-01 | 8.56 | 64000 | 63964.69 |
| 65 | 2022-07-01 | 8.29 | 65000 | 62947.11 |
| 66 | 2022-08-01 | 8.69 | 66000 | 66984.37 |
| 67 | 2022-09-01 | 7.73 | 67000 | 60584.48 |
| 68 | 2022-10-10 | 7.02 | 68000 | 56019.80 |
| 69 | 2022-11-01 | 7.51 | 69000 | 60930.02 |
| 70 | 2022-12-01 | 7.79 | 70000 | 64201.71 |
| 71 | 2023-01-03 | 7.48 | 71000 | 62646.83 |
| 72 | 2023-02-01 | 8.25 | 72000 | 70095.77 |
| 73 | 2023-03-01 | 8.43 | 73000 | 72625.13 |
| 74 | 2023-04-03 | 8.21 | 74000 | 71729.81 |
| 75 | 2023-05-04 | 8 | 75000 | 70895.06 |
| 76 | 2023-06-01 | 8.46 | 76000 | 75971.53 |
| 77 | 2023-07-03 | 9.18 | 77000 | 83437.19 |
| 78 | 2023-08-01 | 9.01 | 78000 | 82892.06 |
| 79 | 2023-09-01 | 9.43 | 79000 | 87756.06 |
| 80 | 2023-10-09 | 9.37 | 80000 | 88197.70 |
| 81 | 2023-11-01 | 8.98 | 81000 | 85526.72 |
| 82 | 2023-12-01 | 9.4 | 82000 | 90526.85 |
| 83 | 2024-01-02 | 9.73 | 83000 | 94704.92 |
| 84 | 2024-02-01 | 7.62 | 84000 | 75167.68 |
| 85 | 2024-03-01 | 7.39 | 85000 | 73898.84 |
| 86 | 2024-04-01 | 8.33 | 86000 | 84298.69 |
| 87 | 2024-05-06 | 8.72 | 87000 | 89245.45 |
| 88 | 2024-06-03 | 8.25 | 88000 | 85435.20 |
| 89 | 2024-07-01 | 7.95 | 89000 | 83328.47 |
| 90 | 2024-08-01 | 7.83 | 90000 | 83070.68 |
| 91 | 2024-09-02 | 7.27 | 91000 | 78129.48 |
| 92 | 2024-10-08 | 8.45 | 92000 | 91810.74 |
| 93 | 2024-11-01 | 7.96 | 93000 | 87486.81 |
| 94 | 2024-12-02 | 10.31 | 94000 | 114315.20 |
| 95 | 2025-01-02 | 8.37 | 95000 | 93804.87 |
| 96 | 2025-02-05 | 8.84 | 96000 | 100072.29 |
| 97 | 2025-03-03 | 9.44 | 97000 | 107864.52 |
| 98 | 2025-04-01 | 9.84 | 98000 | 113435.06 |
| 99 | 2025-05-06 | 9.74 | 99000 | 113282.26 |
| 100 | 2025-06-03 | 10.53 | 100000 | 123470.45 |
| 101 | 2025-07-01 | 10.67 | 101000 | 126112.03 |
| 102 | 2025-08-01 | 12.64 | 102000 | 150396.07 |
| 103 | 2025-09-01 | 12.98 | 103000 | 155441.54 |
| 104 | 2025-10-09 | 11.62 | 104000 | 140154.91 |
| 105 | 2025-11-03 | 11.52 | 105000 | 139948.75 |