价投派

定投张家港行

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：张家港行

总共投入：10.9万
现有资产：11.085万
定投月数：109月
每月第一天收盘投入,后复权收盘价买入
2017-01-24:收盘价：6.29
2026-01-16:收盘价：6.96
每月定投:1000
猜一猜，定投 张家港行 (002839) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 张家港行 ( 002839 ) ?
定投 张家港行 记录列表
Id日期后复权收盘价总投入当日资产
12017-01-246.2910001000.00
22017-02-038.3720002330.68
32017-03-0119.3530006388.14
42017-04-0529.95400010887.59
52017-05-0218.850007834.28
62017-06-0115.0460007267.42
72017-07-0315.970008682.98
82017-08-0114.9280009147.80
92017-09-0115.17900010301.08
102017-10-0913.861000010411.54
112017-11-0112.771100010592.74
122017-12-0111.571200010597.33
132018-01-0211.711300011725.56
142018-02-019.91400010913.16
152018-03-019.841500011847.02
162018-04-028.381600011089.23
172018-05-027.781700011295.25
182018-06-017.321800011627.41
192018-07-026.131900010737.16
202018-08-016.172000011807.22
212018-09-035.892100012271.40
222018-10-085.792200013063.06
232018-11-016.232300015055.76
242018-12-036.262400016128.26
252019-01-025.572500015350.54
262019-02-015.912600017287.56
272019-03-017.512700022967.78
282019-04-017.32800023325.54
292019-05-066.612900022120.80
302019-06-035.743000020209.28
312019-07-016.13100022476.77
322019-08-015.973200022997.75
332019-09-025.763300023188.79
342019-10-085.773400024229.05
352019-11-016.453500028084.46
362019-12-025.923600026776.75
372020-01-026.313700029540.75
382020-02-035.283800025718.73
392020-03-025.883900029641.31
402020-04-015.954000030994.19
412020-05-065.834100031369.09
422020-06-015.734200031831.03
432020-07-016.494300037052.95
442020-08-036.794400039765.72
452020-09-016.734500040414.33
462020-10-096.394600039372.59
472020-11-026.374700040249.36
482020-12-017.194800046430.60
492021-01-046.524900043103.96
502021-02-016.075000041129.00
512021-03-016.185100042874.33
522021-04-016.045200042903.07
532021-05-066.085300044187.19
542021-06-016.165400045768.61
552021-07-015.955500045208.31
562021-08-026.315600048943.60
572021-09-016.585700052037.86
582021-10-086.425800051772.50
592021-11-016.935900056885.27
602021-12-016.376000053288.48
612022-01-046.496100055292.35
622022-02-077.136200061744.91
632022-03-017.056300062052.12
642022-04-017.146400063844.27
652022-05-057.086500064307.77
662022-06-016.76600061856.22
672022-07-017.166700067103.06
682022-08-017.266800069040.26
692022-09-016.86900065665.81
702022-10-106.287000061644.30
712022-11-016.187100061662.71
722022-12-016.477200065556.26
732023-01-036.47300065847.00
742023-02-016.597400068801.83
752023-03-016.667500070532.66
762023-04-036.247600067084.65
772023-05-046.457700070342.31
782023-06-016.27800068615.86
792023-07-036.187900069394.52
802023-08-016.588000074886.07
812023-09-016.288100072471.82
822023-10-096.388200074625.82
832023-11-015.968300070713.15
842023-12-015.868400070526.69
852024-01-025.738500069962.11
862024-02-015.758600071206.30
872024-03-015.938700074435.37
882024-04-015.98800075058.80
892024-05-066.098900078475.95
902024-06-036.29000080893.41
912024-07-016.29100081893.41
922024-08-016.19200081572.55
932024-09-025.879300079496.86
942024-10-086.899400094310.63
952024-11-016.369500088055.96
962024-12-026.649600092932.64
972025-01-026.389700090293.71
982025-02-056.399800091435.24
992025-03-036.249900090288.87
1002025-04-016.4410000094182.74
1012025-05-066.3310100093574.03
1022025-06-036.96102000103887.09
1032025-07-017.05103000106230.46
1042025-08-016.92104000105271.60
1052025-09-016.93105000106423.72
1062025-10-096.71106000104045.19
1072025-11-037.08107000110782.41
1082025-12-017.35108000116007.16
1092026-01-166.96109000110851.68

股票定投计算器 张家港行