总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-06 | 20.85 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 36.76 | 2000 | 2763.07 |
| 3 | 2017-08-01 | 31.99 | 3000 | 3404.53 |
| 4 | 2017-09-01 | 43.4 | 4000 | 5618.84 |
| 5 | 2017-10-09 | 41.47 | 5000 | 6368.97 |
| 6 | 2017-11-01 | 42.66 | 6000 | 7551.73 |
| 7 | 2017-12-01 | 37.74 | 7000 | 7680.79 |
| 8 | 2018-01-02 | 36.84 | 8000 | 8497.62 |
| 9 | 2018-02-01 | 33.8 | 9000 | 8796.40 |
| 10 | 2018-03-01 | 42.28 | 10000 | 12003.31 |
| 11 | 2018-04-02 | 42.74 | 11000 | 13133.91 |
| 12 | 2018-05-02 | 42.9 | 12000 | 14183.07 |
| 13 | 2018-06-01 | 43.21 | 13000 | 15285.56 |
| 14 | 2018-07-02 | 36.87 | 14000 | 14042.78 |
| 15 | 2018-08-01 | 41.12 | 15000 | 16661.49 |
| 16 | 2018-09-03 | 39.23 | 16000 | 16895.68 |
| 17 | 2018-10-08 | 37.48 | 17000 | 17141.99 |
| 18 | 2018-11-01 | 39.45 | 18000 | 19042.99 |
| 19 | 2018-12-03 | 43.84 | 19000 | 22162.10 |
| 20 | 2019-01-02 | 44.74 | 20000 | 23617.07 |
| 21 | 2019-02-01 | 43.22 | 21000 | 23814.70 |
| 22 | 2019-03-01 | 47.85 | 22000 | 27365.88 |
| 23 | 2019-04-01 | 52.81 | 23000 | 31202.55 |
| 24 | 2019-05-06 | 45.79 | 24000 | 28054.82 |
| 25 | 2019-06-03 | 44.53 | 25000 | 28282.84 |
| 26 | 2019-07-01 | 49.29 | 26000 | 32306.11 |
| 27 | 2019-08-01 | 44.06 | 27000 | 29878.21 |
| 28 | 2019-09-02 | 41.64 | 28000 | 29237.15 |
| 29 | 2019-10-08 | 42.12 | 29000 | 30574.18 |
| 30 | 2019-11-01 | 43.16 | 30000 | 32329.09 |
| 31 | 2019-12-02 | 40.01 | 31000 | 30969.58 |
| 32 | 2020-01-02 | 56.36 | 32000 | 44625.23 |
| 33 | 2020-02-03 | 57.76 | 33000 | 46733.74 |
| 34 | 2020-03-02 | 67.38 | 34000 | 55517.30 |
| 35 | 2020-04-01 | 51.42 | 35000 | 43367.16 |
| 36 | 2020-05-06 | 53.97 | 36000 | 46517.81 |
| 37 | 2020-06-01 | 66.68 | 37000 | 58472.81 |
| 38 | 2020-07-01 | 64.51 | 38000 | 57569.90 |
| 39 | 2020-08-03 | 63.58 | 39000 | 57739.95 |
| 40 | 2020-09-01 | 63.64 | 40000 | 58794.44 |
| 41 | 2020-10-09 | 71.21 | 41000 | 66788.06 |
| 42 | 2020-11-02 | 72.43 | 42000 | 68932.30 |
| 43 | 2020-12-01 | 71.33 | 43000 | 68885.42 |
| 44 | 2021-01-04 | 60.98 | 44000 | 59890.13 |
| 45 | 2021-02-01 | 56.18 | 45000 | 56175.92 |
| 46 | 2021-03-01 | 54.36 | 46000 | 55356.05 |
| 47 | 2021-04-01 | 63.29 | 47000 | 65449.68 |
| 48 | 2021-05-06 | 55.63 | 48000 | 58528.29 |
| 49 | 2021-06-01 | 57.89 | 49000 | 61906.04 |
| 50 | 2021-07-01 | 53.38 | 50000 | 58083.16 |
| 51 | 2021-08-02 | 48.7 | 51000 | 53990.82 |
| 52 | 2021-09-01 | 51.3 | 52000 | 57873.29 |
| 53 | 2021-10-08 | 49.83 | 53000 | 57214.93 |
| 54 | 2021-11-01 | 47.77 | 54000 | 55849.63 |
| 55 | 2021-12-01 | 52.02 | 55000 | 61818.46 |
| 56 | 2022-01-04 | 62.31 | 56000 | 75046.68 |
| 57 | 2022-02-07 | 61.3 | 57000 | 74830.23 |
| 58 | 2022-03-01 | 66.1 | 58000 | 81689.69 |
| 59 | 2022-04-01 | 60.63 | 59000 | 75929.59 |
| 60 | 2022-05-05 | 51.73 | 60000 | 65783.73 |
| 61 | 2022-06-01 | 56.88 | 61000 | 73332.86 |
| 62 | 2022-07-01 | 64.94 | 62000 | 84724.26 |
| 63 | 2022-08-01 | 57.98 | 63000 | 76643.86 |
| 64 | 2022-09-01 | 57.83 | 64000 | 77445.58 |
| 65 | 2022-10-10 | 43.93 | 65000 | 59830.78 |
| 66 | 2022-11-01 | 45.9 | 66000 | 63513.84 |
| 67 | 2022-12-01 | 49.91 | 67000 | 70062.65 |
| 68 | 2023-01-03 | 50.98 | 68000 | 72564.70 |
| 69 | 2023-02-01 | 51.42 | 69000 | 74190.99 |
| 70 | 2023-03-01 | 57.57 | 70000 | 84064.48 |
| 71 | 2023-04-03 | 64.59 | 71000 | 95315.17 |
| 72 | 2023-05-04 | 54.36 | 72000 | 81218.81 |
| 73 | 2023-06-01 | 56.18 | 73000 | 84938.05 |
| 74 | 2023-07-03 | 56.07 | 74000 | 85771.75 |
| 75 | 2023-08-01 | 53.38 | 75000 | 82656.78 |
| 76 | 2023-09-01 | 53.76 | 76000 | 84245.20 |
| 77 | 2023-10-09 | 48.44 | 77000 | 76908.43 |
| 78 | 2023-11-01 | 50.95 | 78000 | 81893.57 |
| 79 | 2023-12-01 | 57.54 | 79000 | 93485.89 |
| 80 | 2024-01-02 | 57.74 | 80000 | 94810.83 |
| 81 | 2024-02-01 | 44.74 | 81000 | 74464.44 |
| 82 | 2024-03-01 | 45.49 | 82000 | 76712.73 |
| 83 | 2024-04-01 | 47.48 | 83000 | 81068.59 |
| 84 | 2024-05-06 | 46.59 | 84000 | 80548.98 |
| 85 | 2024-06-03 | 43.87 | 85000 | 76846.40 |
| 86 | 2024-07-01 | 41.18 | 86000 | 73134.37 |
| 87 | 2024-08-01 | 37.51 | 87000 | 67616.57 |
| 88 | 2024-09-02 | 34.6 | 88000 | 63370.92 |
| 89 | 2024-10-08 | 42.6 | 89000 | 79023.16 |
| 90 | 2024-11-01 | 38.18 | 90000 | 71824.04 |
| 91 | 2024-12-02 | 56.42 | 91000 | 107137.04 |
| 92 | 2025-01-02 | 53.53 | 92000 | 102649.17 |
| 93 | 2025-02-05 | 57.51 | 93000 | 111281.22 |
| 94 | 2025-03-03 | 51.5 | 94000 | 100651.93 |
| 95 | 2025-04-01 | 47.37 | 95000 | 93580.23 |
| 96 | 2025-05-06 | 48.18 | 96000 | 96180.40 |
| 97 | 2025-06-03 | 58 | 97000 | 116783.80 |
| 98 | 2025-07-01 | 65.87 | 98000 | 133630.15 |
| 99 | 2025-08-01 | 59.97 | 99000 | 122660.85 |
| 100 | 2025-09-01 | 63.9 | 100000 | 131699.15 |
| 101 | 2025-10-09 | 57.98 | 101000 | 120497.92 |
| 102 | 2025-11-03 | 59.07 | 102000 | 123763.23 |