总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 4.63 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 4.63 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 5.25 | 3000 | 3267.82 |
| 4 | 1989-03-01 | 6.3 | 4000 | 4921.38 |
| 5 | 1989-04-03 | 7.15 | 5000 | 6585.38 |
| 6 | 1989-05-01 | 8.3 | 6000 | 8644.57 |
| 7 | 1989-06-01 | 5.4 | 7000 | 6624.17 |
| 8 | 1989-07-03 | 4.3 | 8000 | 6274.81 |
| 9 | 1989-08-01 | 7.15 | 9000 | 11433.69 |
| 10 | 1989-09-01 | 6.95 | 10000 | 12113.87 |
| 11 | 1989-10-02 | 7.4 | 11000 | 13898.22 |
| 12 | 1989-11-01 | 7.7 | 12000 | 15461.66 |
| 13 | 1989-12-01 | 7.75 | 13000 | 16562.06 |
| 14 | 1990-01-02 | 7.2 | 14000 | 16386.69 |
| 15 | 1990-02-01 | 6.2 | 15000 | 15110.76 |
| 16 | 1990-03-01 | 7 | 16000 | 18060.53 |
| 17 | 1990-04-02 | 6.8 | 17000 | 18544.52 |
| 18 | 1990-05-01 | 7.15 | 18000 | 20499.01 |
| 19 | 1990-06-01 | 7 | 19000 | 21068.97 |
| 20 | 1990-07-02 | 7.35 | 20000 | 23122.41 |
| 21 | 1990-08-01 | 7.95 | 21000 | 26009.96 |
| 22 | 1990-09-03 | 6.5 | 22000 | 22266.00 |
| 23 | 1990-10-01 | 6.55 | 23000 | 23437.28 |
| 24 | 1990-11-01 | 6.7 | 24000 | 24974.01 |
| 25 | 1990-12-03 | 6.8 | 25000 | 26346.76 |
| 26 | 1991-01-02 | 6.9 | 26000 | 27734.21 |
| 27 | 1991-02-01 | 7.7 | 27000 | 31949.77 |
| 28 | 1991-03-01 | 8.8 | 28000 | 37514.02 |
| 29 | 1991-04-02 | 8.7 | 29000 | 38087.73 |
| 30 | 1991-05-01 | 8 | 30000 | 36023.20 |
| 31 | 1991-06-03 | 7.75 | 31000 | 35897.47 |
| 32 | 1991-07-01 | 7.85 | 32000 | 37360.67 |
| 33 | 1991-08-01 | 7.6 | 33000 | 37170.84 |
| 34 | 1991-09-02 | 7.6 | 34000 | 38170.84 |
| 35 | 1991-10-01 | 7.25 | 35000 | 37412.97 |
| 36 | 1991-11-01 | 6.75 | 36000 | 35832.76 |
| 37 | 1991-12-02 | 7.4 | 37000 | 40283.33 |
| 38 | 1992-01-02 | 6.95 | 38000 | 38833.67 |
| 39 | 1992-02-03 | 6.75 | 39000 | 38716.15 |
| 40 | 1992-03-02 | 6.85 | 40000 | 40289.72 |
| 41 | 1992-04-01 | 7.35 | 41000 | 44230.58 |
| 42 | 1992-05-01 | 7.55 | 42000 | 46434.13 |
| 43 | 1992-06-01 | 9.25 | 43000 | 57889.50 |
| 44 | 1992-07-01 | 10.9 | 44000 | 69215.73 |
| 45 | 1992-08-03 | 10.1 | 45000 | 65135.68 |
| 46 | 1992-09-01 | 9.55 | 46000 | 62588.69 |
| 47 | 1992-10-01 | 9.8 | 47000 | 65227.13 |
| 48 | 1992-11-02 | 10 | 48000 | 67558.30 |
| 49 | 1992-12-01 | 9.1 | 49000 | 62478.05 |
| 50 | 1993-01-04 | 7.65 | 50000 | 53522.76 |
| 51 | 1993-02-01 | 7.8 | 51000 | 55572.22 |
| 52 | 1993-03-01 | 8.85 | 52000 | 64053.10 |
| 53 | 1993-04-01 | 8.75 | 53000 | 64329.34 |
| 54 | 1993-05-03 | 9.05 | 54000 | 67534.91 |
| 55 | 1993-06-01 | 8.95 | 55000 | 67788.67 |
| 56 | 1993-07-01 | 10.9 | 56000 | 83558.27 |
| 57 | 1993-08-02 | 9.55 | 57000 | 74209.31 |
| 58 | 1993-09-01 | 9.5 | 58000 | 74820.78 |
| 59 | 1993-10-04 | 9.5 | 59000 | 75820.78 |
| 60 | 1993-11-01 | 10.9 | 60000 | 87994.37 |
| 61 | 1993-12-01 | 10.5 | 61000 | 85765.22 |
| 62 | 1994-01-03 | 14.2 | 62000 | 116987.25 |
| 63 | 1994-02-01 | 14.7 | 63000 | 122106.52 |
| 64 | 1994-03-01 | 12.1 | 64000 | 101509.45 |
| 65 | 1994-04-06 | 12 | 65000 | 101670.52 |
| 66 | 1994-05-02 | 12.5 | 66000 | 106906.80 |
| 67 | 1994-06-01 | 11.5 | 67000 | 99354.25 |
| 68 | 1994-07-01 | 10.7 | 68000 | 93442.65 |
| 69 | 1994-08-01 | 11.5 | 69000 | 101429.02 |
| 70 | 1994-09-01 | 11.7 | 70000 | 104193.00 |
| 71 | 1994-10-03 | 11.55 | 71000 | 103857.19 |
| 72 | 1994-11-01 | 10.2 | 72000 | 92718.04 |
| 73 | 1994-12-01 | 8.6 | 73000 | 79174.04 |
| 74 | 1995-01-03 | 8.15 | 74000 | 76031.21 |
| 75 | 1995-02-03 | 7.4 | 75000 | 70034.47 |
| 76 | 1995-03-01 | 8.7 | 76000 | 83337.82 |
| 77 | 1995-04-03 | 8.7 | 77000 | 84337.82 |
| 78 | 1995-05-01 | 8.05 | 78000 | 79036.72 |
| 79 | 1995-06-01 | 8.3 | 79000 | 82491.28 |
| 80 | 1995-07-03 | 7.75 | 80000 | 78024.99 |
| 81 | 1995-08-01 | 8.1 | 81000 | 82548.70 |
| 82 | 1995-09-01 | 7.65 | 82000 | 78962.66 |
| 83 | 1995-10-02 | 7.7 | 83000 | 80478.76 |
| 84 | 1995-11-02 | 7.9 | 84000 | 83569.11 |
| 85 | 1995-12-01 | 7.7 | 85000 | 82453.44 |
| 86 | 1996-01-02 | 7.5 | 86000 | 81311.79 |
| 87 | 1996-02-01 | 8.25 | 87000 | 90442.97 |
| 88 | 1996-03-01 | 8.2 | 88000 | 90894.83 |
| 89 | 1996-04-01 | 8.35 | 89000 | 93557.54 |
| 90 | 1996-05-01 | 8.05 | 90000 | 91196.19 |
| 91 | 1996-06-03 | 7.95 | 91000 | 91063.32 |
| 92 | 1996-07-01 | 7.45 | 92000 | 86336.07 |
| 93 | 1996-08-01 | 7.1 | 93000 | 83280.01 |
| 94 | 1996-09-02 | 7.2 | 94000 | 85452.97 |
| 95 | 1996-10-01 | 8.2 | 95000 | 98321.44 |
| 96 | 1996-11-01 | 8.15 | 96000 | 98721.92 |
| 97 | 1996-12-02 | 9.5 | 97000 | 116074.63 |
| 98 | 1997-01-02 | 8.95 | 98000 | 110354.52 |
| 99 | 1997-02-03 | 9 | 99000 | 111971.02 |
| 100 | 1997-03-03 | 8.95 | 100000 | 112348.96 |
| 101 | 1997-04-01 | 8.6 | 101000 | 108955.43 |
| 102 | 1997-05-01 | 9.2 | 102000 | 117556.97 |
| 103 | 1997-06-02 | 9.45 | 103000 | 121751.45 |
| 104 | 1997-07-03 | 8.9 | 104000 | 115665.39 |
| 105 | 1997-08-01 | 9.1 | 105000 | 119264.61 |
| 106 | 1997-09-01 | 8.75 | 106000 | 115677.51 |
| 107 | 1997-10-03 | 8.4 | 107000 | 112050.41 |
| 108 | 1997-11-03 | 6.05 | 108000 | 81702.97 |
| 109 | 1997-12-01 | 6 | 109000 | 82027.74 |
| 110 | 1998-01-02 | 5.7 | 110000 | 78926.35 |
| 111 | 1998-02-02 | 4.5 | 111000 | 63310.28 |
| 112 | 1998-03-02 | 5.45 | 112000 | 77675.78 |
| 113 | 1998-04-01 | 5.1 | 113000 | 73687.43 |
| 114 | 1998-05-01 | 4.4 | 114000 | 64573.47 |
| 115 | 1998-06-01 | 3.25 | 115000 | 48696.31 |
| 116 | 1998-07-02 | 2.6 | 116000 | 39957.05 |
| 117 | 1998-08-03 | 2.4 | 117000 | 37883.43 |
| 118 | 1998-09-01 | 1.95 | 118000 | 31780.29 |
| 119 | 1998-10-05 | 2.425 | 119000 | 40521.64 |
| 120 | 1998-11-02 | 2.975 | 120000 | 50712.11 |
| 121 | 1998-12-01 | 2.8 | 121000 | 48729.05 |
| 122 | 1999-01-04 | 2.35 | 122000 | 41897.59 |
| 123 | 1999-02-01 | 2.3 | 123000 | 42006.16 |
| 124 | 1999-03-01 | 2.125 | 124000 | 39810.04 |
| 125 | 1999-04-01 | 2.25 | 125000 | 43151.80 |
| 126 | 1999-05-03 | 2.55 | 126000 | 49905.38 |
| 127 | 1999-06-01 | 3.3 | 127000 | 65583.43 |
| 128 | 1999-07-02 | 3.275 | 128000 | 66086.58 |
| 129 | 1999-08-02 | 3.475 | 129000 | 71122.41 |
| 130 | 1999-09-01 | 3.3 | 130000 | 68540.70 |
| 131 | 1999-10-04 | 3.45 | 131000 | 72656.19 |
| 132 | 1999-11-01 | 3.49 | 132000 | 74498.58 |
| 133 | 1999-12-01 | 3.69 | 133000 | 79767.84 |
| 134 | 2000-01-03 | 3.965 | 134000 | 86712.60 |
| 135 | 2000-02-01 | 3.765 | 135000 | 83338.69 |
| 136 | 2000-03-01 | 3.665 | 136000 | 82125.18 |
| 137 | 2000-04-03 | 3.74 | 137000 | 84805.78 |
| 138 | 2000-05-04 | 3.54 | 138000 | 81270.71 |
| 139 | 2000-06-01 | 3.29 | 139000 | 76531.26 |
| 140 | 2000-07-03 | 3.48 | 140000 | 81950.99 |
| 141 | 2000-08-01 | 3.58 | 141000 | 85305.91 |
| 142 | 2000-09-01 | 3.63 | 142000 | 87497.33 |
| 143 | 2000-10-05 | 3.005 | 143000 | 73432.36 |
| 144 | 2000-11-01 | 2.83 | 144000 | 70155.94 |
| 145 | 2000-12-01 | 2.98 | 145000 | 74874.45 |
| 146 | 2001-01-02 | 3.28 | 146000 | 83412.14 |
| 147 | 2001-02-01 | 3.305 | 147000 | 85047.91 |
| 148 | 2001-03-01 | 3.33 | 148000 | 86691.24 |
| 149 | 2001-04-02 | 3.03 | 149000 | 79881.21 |
| 150 | 2001-05-02 | 3.155 | 150000 | 84176.64 |
| 151 | 2001-06-01 | 3.28 | 151000 | 88511.69 |
| 152 | 2001-07-03 | 3.18 | 152000 | 86813.17 |
| 153 | 2001-08-01 | 3.08 | 153000 | 85083.19 |
| 154 | 2001-09-03 | 2.93 | 154000 | 81939.53 |
| 155 | 2001-10-03 | 2.63 | 155000 | 74549.82 |
| 156 | 2001-11-01 | 2.645 | 156000 | 75975.01 |
| 157 | 2001-12-03 | 2.72 | 157000 | 79129.31 |
| 158 | 2002-01-02 | 3.095 | 158000 | 91038.68 |
| 159 | 2002-02-01 | 3.07 | 159000 | 91303.31 |
| 160 | 2002-03-01 | 3.145 | 160000 | 94533.85 |
| 161 | 2002-04-02 | 3.095 | 161000 | 94030.92 |
| 162 | 2002-05-02 | 3.32 | 162000 | 101866.77 |
| 163 | 2002-06-03 | 3.495 | 163000 | 108236.26 |
| 164 | 2002-07-02 | 3.34 | 164000 | 104436.08 |
| 165 | 2002-08-01 | 3.39 | 165000 | 106999.49 |
| 166 | 2002-09-02 | 3.49 | 166000 | 111155.82 |
| 167 | 2002-10-02 | 4.29 | 167000 | 137635.67 |
| 168 | 2002-11-01 | 4.46 | 168000 | 144089.76 |
| 169 | 2002-12-02 | 4.51 | 169000 | 146705.12 |
| 170 | 2003-01-02 | 4.535 | 170000 | 148518.34 |
| 171 | 2003-02-04 | 4.46 | 171000 | 147062.14 |
| 172 | 2003-03-03 | 4.56 | 172000 | 151359.49 |
| 173 | 2003-04-01 | 4.36 | 173000 | 145720.92 |
| 174 | 2003-05-02 | 4.635 | 174000 | 155912.03 |
| 175 | 2003-06-02 | 5.27 | 175000 | 178272.15 |
| 176 | 2003-07-02 | 5.02 | 176000 | 170815.22 |
| 177 | 2003-08-01 | 5.27 | 177000 | 180321.95 |
| 178 | 2003-09-01 | 6.52 | 178000 | 224092.81 |
| 179 | 2003-10-02 | 7.02 | 179000 | 242277.84 |
| 180 | 2003-11-03 | 7 | 180000 | 242587.59 |
| 181 | 2003-12-01 | 7.25 | 181000 | 252251.43 |
| 182 | 2004-01-02 | 7.2 | 182000 | 251511.77 |
| 183 | 2004-02-02 | 8.7 | 183000 | 304910.05 |
| 184 | 2004-03-01 | 10 | 184000 | 351471.33 |
| 185 | 2004-04-01 | 9.3 | 185000 | 327868.33 |
| 186 | 2004-05-03 | 9.25 | 186000 | 327105.60 |
| 187 | 2004-06-01 | 9.09 | 187000 | 322447.56 |
| 188 | 2004-07-02 | 9.24 | 188000 | 328768.47 |
| 189 | 2004-08-02 | 9.89 | 189000 | 352896.13 |
| 190 | 2004-09-01 | 9.84 | 190000 | 352112.02 |
| 191 | 2004-10-04 | 9.84 | 191000 | 353112.02 |
| 192 | 2004-11-01 | 10.23 | 192000 | 368107.31 |
| 193 | 2004-12-01 | 10.73 | 193000 | 387098.87 |
| 194 | 2005-01-03 | 11.58 | 194000 | 418763.74 |
| 195 | 2005-02-01 | 11.68 | 195000 | 423380.01 |
| 196 | 2005-03-01 | 12.18 | 196000 | 442504.16 |
| 197 | 2005-04-01 | 12.08 | 197000 | 439871.12 |
| 198 | 2005-05-03 | 12.18 | 198000 | 444512.43 |
| 199 | 2005-06-01 | 12.38 | 199000 | 452811.49 |
| 200 | 2005-07-04 | 12.84 | 200000 | 470636.47 |
| 201 | 2005-08-01 | 12.89 | 201000 | 473469.17 |
| 202 | 2005-09-01 | 12.89 | 202000 | 474469.17 |
| 203 | 2005-10-03 | 13.14 | 203000 | 484671.44 |
| 204 | 2005-11-01 | 12.28 | 204000 | 453950.17 |
| 205 | 2005-12-01 | 12.48 | 205000 | 462343.50 |
| 206 | 2006-01-03 | 12.73 | 206000 | 472605.19 |
| 207 | 2006-02-01 | 13.23 | 207000 | 492167.84 |
| 208 | 2006-03-01 | 13.48 | 208000 | 502468.07 |
| 209 | 2006-04-03 | 14.23 | 209000 | 531424.37 |
| 210 | 2006-05-02 | 15.78 | 210000 | 590309.67 |
| 211 | 2006-06-01 | 15.53 | 211000 | 581957.49 |
| 212 | 2006-07-03 | 15.64 | 212000 | 587079.53 |
| 213 | 2006-08-01 | 15.85 | 213000 | 595962.32 |
| 214 | 2006-09-01 | 15.39 | 214000 | 579666.25 |
| 215 | 2006-10-03 | 14.89 | 215000 | 561833.69 |
| 216 | 2006-11-01 | 14.61 | 216000 | 552268.65 |
| 217 | 2006-12-01 | 14.43 | 217000 | 546464.52 |
| 218 | 2007-01-02 | 14.87 | 218000 | 564127.33 |
| 219 | 2007-02-01 | 15.27 | 219000 | 580302.24 |
| 220 | 2007-03-01 | 16.35 | 220000 | 622345.23 |
| 221 | 2007-04-02 | 15.65 | 221000 | 596700.48 |
| 222 | 2007-05-02 | 15.17 | 222000 | 579399.12 |
| 223 | 2007-06-01 | 15.58 | 223000 | 596058.56 |
| 224 | 2007-07-03 | 15.72 | 224000 | 602414.67 |
| 225 | 2007-08-01 | 15.92 | 225000 | 611078.98 |
| 226 | 2007-09-03 | 15.7 | 226000 | 603634.42 |
| 227 | 2007-10-02 | 17.88 | 227000 | 688451.17 |
| 228 | 2007-11-01 | 17.92 | 228000 | 690991.33 |
| 229 | 2007-12-03 | 18.56 | 229000 | 716669.59 |
| 230 | 2008-01-02 | 18.66 | 230000 | 721530.96 |
| 231 | 2008-02-01 | 17.66 | 231000 | 683863.70 |
| 232 | 2008-03-03 | 17.74 | 232000 | 687961.61 |
| 233 | 2008-04-01 | 17.46 | 233000 | 678103.15 |
| 234 | 2008-05-02 | 18.7 | 234000 | 727261.67 |
| 235 | 2008-06-02 | 19.72 | 235000 | 767930.49 |
| 236 | 2008-07-02 | 18.9 | 236000 | 736998.29 |
| 237 | 2008-08-01 | 18.68 | 237000 | 729419.47 |
| 238 | 2008-09-01 | 18.58 | 238000 | 726514.66 |
| 239 | 2008-10-02 | 15.58 | 239000 | 610208.74 |
| 240 | 2008-11-03 | 13.74 | 240000 | 539143.01 |
| 241 | 2008-12-01 | 13.06 | 241000 | 513460.53 |
| 242 | 2009-01-02 | 13.25 | 242000 | 521930.48 |
| 243 | 2009-02-02 | 12.8 | 243000 | 505204.54 |
| 244 | 2009-03-02 | 11.77 | 244000 | 465551.36 |
| 245 | 2009-04-01 | 11.49 | 245000 | 455476.22 |
| 246 | 2009-05-04 | 12.57 | 246000 | 499288.61 |
| 247 | 2009-06-01 | 13.75 | 247000 | 547158.98 |
| 248 | 2009-07-02 | 14.17 | 248000 | 564872.20 |
| 249 | 2009-08-03 | 15.52 | 249000 | 619688.53 |
| 250 | 2009-09-01 | 15.22 | 250000 | 608710.02 |
| 251 | 2009-10-02 | 15.5 | 251000 | 620908.36 |
| 252 | 2009-11-02 | 15.78 | 252000 | 633124.77 |
| 253 | 2009-12-01 | 15.86 | 253000 | 637334.53 |
| 254 | 2010-01-04 | 16.28 | 254000 | 655212.24 |
| 255 | 2010-02-01 | 15.76 | 255000 | 635284.09 |
| 256 | 2010-03-01 | 15.92 | 256000 | 642733.67 |
| 257 | 2010-04-01 | 16.68 | 257000 | 674416.94 |
| 258 | 2010-05-03 | 18.06 | 258000 | 731214.02 |
| 259 | 2010-06-01 | 17.92 | 259000 | 726545.69 |
| 260 | 2010-07-02 | 18.34 | 260000 | 744574.11 |
| 261 | 2010-08-02 | 19.54 | 261000 | 794292.15 |
| 262 | 2010-09-01 | 19.84 | 262000 | 807487.02 |
| 263 | 2010-10-04 | 20.92 | 263000 | 852442.96 |
| 264 | 2010-11-01 | 20.64 | 264000 | 842033.59 |
| 265 | 2010-12-01 | 21.1 | 265000 | 861799.85 |
| 266 | 2011-01-03 | 22.48 | 266000 | 919164.01 |
| 267 | 2011-02-01 | 22.44 | 267000 | 918528.48 |
| 268 | 2011-03-01 | 22.16 | 268000 | 908067.34 |
| 269 | 2011-04-01 | 22.54 | 269000 | 924638.90 |
| 270 | 2011-05-03 | 22.64 | 270000 | 929741.11 |
| 271 | 2011-06-01 | 23.25 | 271000 | 955791.55 |
| 272 | 2011-07-04 | 23.31 | 272000 | 959258.11 |
| 273 | 2011-08-01 | 23.25 | 273000 | 957788.98 |
| 274 | 2011-09-01 | 23.57 | 274000 | 971971.45 |
| 275 | 2011-10-03 | 21.13 | 275000 | 872351.58 |
| 276 | 2011-11-01 | 22.36 | 276000 | 924132.10 |
| 277 | 2011-12-01 | 22.34 | 277000 | 924305.51 |
| 278 | 2012-01-03 | 22.52 | 278000 | 932752.91 |
| 279 | 2012-02-01 | 22.56 | 279000 | 935409.67 |
| 280 | 2012-03-01 | 23.58 | 280000 | 978702.13 |
| 281 | 2012-04-02 | 23.62 | 281000 | 981362.35 |
| 282 | 2012-05-02 | 24.28 | 282000 | 1009783.99 |
| 283 | 2012-06-01 | 24 | 283000 | 999139.04 |
| 284 | 2012-07-03 | 24.05 | 284000 | 1002220.58 |
| 285 | 2012-08-01 | 24.53 | 285000 | 1023223.32 |
| 286 | 2012-09-03 | 25.81 | 286000 | 1077616.13 |
| 287 | 2012-10-03 | 27.86 | 287000 | 1164207.50 |
| 288 | 2012-11-01 | 30.22 | 288000 | 1263826.65 |
| 289 | 2012-12-03 | 29.12 | 289000 | 1218823.70 |
| 290 | 2013-01-02 | 29.57 | 290000 | 1238658.54 |
| 291 | 2013-02-01 | 31.92 | 291000 | 1338097.76 |
| 292 | 2013-03-01 | 32.42 | 292000 | 1360057.93 |
| 293 | 2013-04-02 | 33.82 | 293000 | 1419789.62 |
| 294 | 2013-05-02 | 32.22 | 294000 | 1353620.39 |
| 295 | 2013-06-03 | 32.52 | 295000 | 1367223.93 |
| 296 | 2013-07-02 | 29.86 | 296000 | 1256390.73 |
| 297 | 2013-08-01 | 32.56 | 297000 | 1370996.05 |
| 298 | 2013-09-02 | 30.76 | 298000 | 1296203.89 |
| 299 | 2013-10-02 | 31.71 | 299000 | 1337236.19 |
| 300 | 2013-11-01 | 31.42 | 300000 | 1326006.66 |
| 301 | 2013-12-02 | 31.27 | 301000 | 1320676.26 |
| 302 | 2014-01-02 | 30.47 | 302000 | 1287888.57 |
| 303 | 2014-02-04 | 29.42 | 303000 | 1244507.77 |
| 304 | 2014-03-03 | 29.47 | 304000 | 1247622.84 |
| 305 | 2014-04-01 | 29.62 | 305000 | 1254973.15 |
| 306 | 2014-05-02 | 30.52 | 306000 | 1294105.35 |
| 307 | 2014-06-03 | 31.01 | 307000 | 1315882.27 |
| 308 | 2014-07-02 | 31.26 | 308000 | 1327490.80 |
| 309 | 2014-08-01 | 32.21 | 309000 | 1368833.61 |
| 310 | 2014-09-01 | 32.86 | 310000 | 1397456.77 |
| 311 | 2014-10-03 | 32.05 | 311000 | 1364009.42 |
| 312 | 2014-11-04 | 32.45 | 312000 | 1382032.94 |
| 313 | 2014-12-01 | 32.85 | 313000 | 1400068.78 |
| 314 | 2015-01-02 | 33.55 | 314000 | 1430902.82 |
| 315 | 2015-02-02 | 34.95 | 315000 | 1491612.62 |
| 316 | 2015-03-02 | 35.3 | 316000 | 1507550.09 |
| 317 | 2015-04-01 | 35.55 | 317000 | 1519226.79 |
| 318 | 2015-05-04 | 38.3 | 318000 | 1637747.85 |
| 319 | 2015-06-01 | 38.65 | 319000 | 1653714.21 |
| 320 | 2015-07-03 | 38.03 | 320000 | 1628186.33 |
| 321 | 2015-08-03 | 38.03 | 321000 | 1629186.33 |
| 322 | 2015-09-01 | 35.73 | 322000 | 1531655.47 |
| 323 | 2015-10-02 | 36.07 | 323000 | 1547230.41 |
| 324 | 2015-11-03 | 35.87 | 324000 | 1539651.37 |
| 325 | 2015-12-01 | 37.02 | 325000 | 1590012.93 |
| 326 | 2016-01-05 | 37.27 | 326000 | 1601750.46 |
| 327 | 2016-02-01 | 34.12 | 327000 | 1467373.10 |
| 328 | 2016-03-01 | 34.32 | 328000 | 1476974.35 |
| 329 | 2016-04-01 | 34.32 | 329000 | 1477974.35 |
| 330 | 2016-05-03 | 34.77 | 330000 | 1498353.39 |
| 331 | 2016-06-01 | 34.82 | 331000 | 1501508.05 |
| 332 | 2016-07-04 | 34.97 | 332000 | 1508976.35 |
| 333 | 2016-08-01 | 35.32 | 333000 | 1525079.06 |
| 334 | 2016-09-01 | 35.77 | 334000 | 1545509.57 |
| 335 | 2016-10-03 | 36.42 | 335000 | 1574594.03 |
| 336 | 2016-11-01 | 36.87 | 336000 | 1595049.48 |
| 337 | 2016-12-01 | 35.92 | 337000 | 1554951.10 |
| 338 | 2017-01-03 | 36.17 | 338000 | 1566773.42 |
| 339 | 2017-02-01 | 37.22 | 339000 | 1613256.20 |
| 340 | 2017-03-02 | 38.12 | 340000 | 1653265.62 |
| 341 | 2017-04-03 | 38.27 | 341000 | 1660771.13 |
| 342 | 2017-05-02 | 38.77 | 342000 | 1683469.21 |
| 343 | 2017-06-01 | 40.02 | 343000 | 1738746.65 |
| 344 | 2017-07-03 | 38.83 | 344000 | 1688044.79 |
| 345 | 2017-08-01 | 39.48 | 345000 | 1717302.04 |
| 346 | 2017-09-04 | 40.93 | 346000 | 1781374.18 |
| 347 | 2017-10-03 | 43.03 | 347000 | 1873771.34 |
| 348 | 2017-11-01 | 42.11 | 348000 | 1834709.30 |
| 349 | 2017-12-01 | 42.01 | 349000 | 1831352.35 |
| 350 | 2018-01-02 | 42.36 | 350000 | 1847609.99 |
| 351 | 2018-02-01 | 43.76 | 351000 | 1909673.59 |
| 352 | 2018-03-01 | 43.66 | 352000 | 1906309.62 |
| 353 | 2018-04-03 | 43.76 | 353000 | 1911675.88 |
| 354 | 2018-05-02 | 43.86 | 354000 | 1917044.43 |
| 355 | 2018-06-01 | 44.96 | 355000 | 1966123.52 |
| 356 | 2018-07-03 | 43.94 | 356000 | 1922518.40 |
| 357 | 2018-08-01 | 44.94 | 357000 | 1967271.66 |
| 358 | 2018-09-03 | 44.24 | 358000 | 1937628.80 |
| 359 | 2018-10-02 | 43.29 | 359000 | 1897020.59 |
| 360 | 2018-11-05 | 41.72 | 360000 | 1829221.27 |
| 361 | 2018-12-03 | 41.62 | 361000 | 1825836.76 |
| 362 | 2019-01-02 | 40.62 | 362000 | 1782967.54 |
| 363 | 2019-02-01 | 41.77 | 363000 | 1834445.45 |
| 364 | 2019-03-01 | 43.27 | 364000 | 1901322.11 |
| 365 | 2019-04-01 | 43.02 | 365000 | 1891336.89 |
| 366 | 2019-05-02 | 42.57 | 366000 | 1872553.03 |
| 367 | 2019-06-03 | 41.87 | 367000 | 1842761.70 |
| 368 | 2019-07-02 | 40.94 | 368000 | 1802831.00 |
| 369 | 2019-08-05 | 39.64 | 369000 | 1746584.29 |
| 370 | 2019-09-02 | 38.54 | 370000 | 1699117.01 |
| 371 | 2019-10-02 | 38.24 | 371000 | 1686890.88 |
| 372 | 2019-11-01 | 39.37 | 372000 | 1737738.86 |
| 373 | 2019-12-02 | 38.82 | 373000 | 1714462.60 |
| 374 | 2020-01-02 | 38.22 | 374000 | 1688963.95 |
| 375 | 2020-02-03 | 37.42 | 375000 | 1654611.49 |
| 376 | 2020-03-02 | 38.62 | 376000 | 1708672.25 |
| 377 | 2020-04-02 | 35.72 | 377000 | 1581366.98 |
| 378 | 2020-05-04 | 35.66 | 378000 | 1579710.71 |
| 379 | 2020-06-01 | 35 | 379000 | 1551473.22 |
| 380 | 2020-07-03 | 35.07 | 380000 | 1555576.16 |
| 381 | 2020-08-03 | 34.67 | 381000 | 1538833.63 |
| 382 | 2020-09-01 | 34.57 | 382000 | 1535395.12 |
| 383 | 2020-10-05 | 34.07 | 383000 | 1514188.07 |
| 384 | 2020-11-02 | 34.18 | 384000 | 1520076.85 |
| 385 | 2020-12-01 | 34.18 | 385000 | 1521076.85 |
| 386 | 2021-01-04 | 34.02 | 386000 | 1514956.54 |
| 387 | 2021-02-02 | 34.38 | 387000 | 1531987.82 |
| 388 | 2021-03-01 | 34.62 | 388000 | 1543682.33 |
| 389 | 2021-04-01 | 34.66 | 389000 | 1546465.90 |
| 390 | 2021-05-03 | 34.68 | 390000 | 1548358.26 |
| 391 | 2021-06-01 | 35.48 | 391000 | 1585075.87 |
| 392 | 2021-07-02 | 35.26 | 392000 | 1576247.33 |
| 393 | 2021-08-02 | 35.3 | 393000 | 1579035.47 |
| 394 | 2021-09-01 | 36.18 | 394000 | 1619399.53 |
| 395 | 2021-10-05 | 35.86 | 395000 | 1606076.48 |
| 396 | 2021-11-01 | 36.24 | 396000 | 1624095.70 |
| 397 | 2021-12-03 | 35.94 | 397000 | 1611651.20 |
| 398 | 2022-01-03 | 35.84 | 398000 | 1608166.91 |
| 399 | 2022-02-09 | 36.08 | 399000 | 1619935.89 |
| 400 | 2022-03-03 | 36.24 | 400000 | 1628119.64 |
| 401 | 2022-04-01 | 35.96 | 401000 | 1616540.35 |
| 402 | 2022-05-03 | 35.94 | 402000 | 1616641.27 |
| 403 | 2022-06-01 | 35.4 | 403000 | 1593351.17 |
| 404 | 2022-07-04 | 35.16 | 404000 | 1583548.79 |
| 405 | 2022-08-01 | 35.6 | 405000 | 1604365.67 |
| 406 | 2022-09-06 | 33.92 | 406000 | 1529654.03 |
| 407 | 2022-10-10 | 32.7 | 407000 | 1475636.99 |
| 408 | 2022-11-01 | 31.4 | 408000 | 1417972.52 |
| 409 | 2022-12-02 | 31.4 | 409000 | 1418972.52 |
| 410 | 2023-01-04 | 33.52 | 410000 | 1515775.76 |
| 411 | 2023-02-09 | 34.7 | 411000 | 1570135.41 |
| 412 | 2023-03-01 | 32.74 | 412000 | 1482447.65 |
| 413 | 2023-04-06 | 31.54 | 413000 | 1429112.36 |
| 414 | 2023-05-02 | 32.06 | 414000 | 1453674.14 |
| 415 | 2023-06-06 | 31.5 | 415000 | 1429282.45 |
| 416 | 2023-07-07 | 32.45 | 416000 | 1473387.80 |
| 417 | 2023-08-01 | 32.55 | 417000 | 1478928.28 |
| 418 | 2023-09-05 | 31.63 | 418000 | 1438127.55 |
| 419 | 2023-10-03 | 31.71 | 419000 | 1442764.92 |
| 420 | 2023-11-08 | 31.95 | 420000 | 1454684.62 |
| 421 | 2023-12-01 | 31.79 | 421000 | 1448399.81 |
| 422 | 2024-01-02 | 32.09 | 422000 | 1463068.26 |
| 423 | 2024-02-02 | 31.77 | 423000 | 1449478.61 |
| 424 | 2024-03-01 | 31.89 | 424000 | 1455953.51 |
| 425 | 2024-04-02 | 31.77 | 425000 | 1451474.85 |
| 426 | 2024-05-02 | 31.75 | 426000 | 1451561.11 |
| 427 | 2024-06-04 | 31.85 | 427000 | 1457132.95 |
| 428 | 2024-07-04 | 32.11 | 428000 | 1470027.92 |
| 429 | 2024-08-05 | 32.25 | 429000 | 1477437.26 |
| 430 | 2024-09-03 | 32.39 | 430000 | 1484850.94 |
| 431 | 2024-10-02 | 32.85 | 431000 | 1506938.66 |
| 432 | 2024-11-01 | 32.91 | 432000 | 1510691.06 |
| 433 | 2024-12-02 | 32.61 | 433000 | 1497919.95 |
| 434 | 2025-01-02 | 32.51 | 434000 | 1494326.51 |
| 435 | 2025-02-03 | 32.53 | 435000 | 1496245.82 |
| 436 | 2025-03-04 | 32.45 | 436000 | 1493566.15 |
| 437 | 2025-04-01 | 32.43 | 437000 | 1493645.61 |
| 438 | 2025-05-02 | 32.19 | 438000 | 1483591.81 |
| 439 | 2025-06-02 | 33.19 | 439000 | 1530680.40 |
| 440 | 2025-07-02 | 33.42 | 440000 | 1542287.70 |
| 441 | 2025-08-01 | 33.92 | 441000 | 1566362.03 |
| 442 | 2025-09-01 | 33.99 | 442000 | 1570594.50 |
| 443 | 2025-10-02 | 34.55 | 443000 | 1597470.72 |
| 444 | 2025-11-03 | 34.82 | 444000 | 1610954.57 |
| 445 | 2025-12-01 | 34.89 | 445000 | 1615193.14 |
| 446 | 2026-01-02 | 35.47 | 446000 | 1643043.58 |