总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-15 | 12.33 | 1000 | 1000.00 |
| 2 | 2017-10-09 | 29.08 | 2000 | 3358.48 |
| 3 | 2017-11-01 | 29.02 | 3000 | 4351.55 |
| 4 | 2017-12-01 | 27.37 | 4000 | 5104.13 |
| 5 | 2018-01-02 | 27.89 | 5000 | 6201.10 |
| 6 | 2018-02-01 | 35.16 | 6000 | 8817.52 |
| 7 | 2018-03-01 | 25.69 | 7000 | 7442.61 |
| 8 | 2018-04-02 | 26.63 | 8000 | 8714.94 |
| 9 | 2018-05-02 | 26.73 | 9000 | 9747.66 |
| 10 | 2018-06-01 | 27.44 | 10000 | 11006.58 |
| 11 | 2018-07-02 | 25.13 | 11000 | 11080.00 |
| 12 | 2018-08-01 | 22.95 | 12000 | 11118.83 |
| 13 | 2018-09-03 | 16.74 | 13000 | 9110.20 |
| 14 | 2018-10-08 | 17.29 | 14000 | 10409.52 |
| 15 | 2018-11-01 | 17.16 | 15000 | 11331.26 |
| 16 | 2018-12-03 | 17.37 | 16000 | 12469.92 |
| 17 | 2019-01-02 | 15.22 | 17000 | 11926.44 |
| 18 | 2019-02-01 | 13.4 | 18000 | 11500.28 |
| 19 | 2019-03-01 | 15.6 | 19000 | 14388.39 |
| 20 | 2019-04-01 | 16.75 | 20000 | 16449.07 |
| 21 | 2019-05-06 | 19.12 | 21000 | 19776.49 |
| 22 | 2019-06-03 | 18.83 | 22000 | 20476.53 |
| 23 | 2019-07-01 | 20.89 | 23000 | 23716.66 |
| 24 | 2019-08-01 | 18.28 | 24000 | 21753.50 |
| 25 | 2019-09-02 | 16.68 | 25000 | 20849.47 |
| 26 | 2019-10-08 | 19.74 | 26000 | 25674.38 |
| 27 | 2019-11-01 | 19.36 | 27000 | 26180.14 |
| 28 | 2019-12-02 | 15.9 | 28000 | 22501.25 |
| 29 | 2020-01-02 | 16.46 | 29000 | 24293.75 |
| 30 | 2020-02-03 | 13.96 | 30000 | 21603.93 |
| 31 | 2020-03-02 | 13.91 | 31000 | 22526.55 |
| 32 | 2020-04-01 | 13.38 | 32000 | 22668.24 |
| 33 | 2020-05-06 | 15.82 | 33000 | 27802.07 |
| 34 | 2020-06-01 | 16.1 | 34000 | 29294.14 |
| 35 | 2020-07-01 | 16.55 | 35000 | 31112.92 |
| 36 | 2020-08-03 | 19.61 | 36000 | 37865.52 |
| 37 | 2020-09-01 | 17.63 | 37000 | 35042.28 |
| 38 | 2020-10-09 | 17.89 | 38000 | 36559.07 |
| 39 | 2020-11-02 | 15.67 | 39000 | 33022.39 |
| 40 | 2020-12-01 | 16.2 | 40000 | 35139.29 |
| 41 | 2021-01-04 | 14.91 | 41000 | 33341.17 |
| 42 | 2021-02-01 | 11.77 | 42000 | 27319.62 |
| 43 | 2021-03-01 | 12.43 | 43000 | 29851.56 |
| 44 | 2021-04-01 | 20.69 | 44000 | 50688.56 |
| 45 | 2021-05-06 | 17.68 | 45000 | 44314.34 |
| 46 | 2021-06-01 | 21.47 | 46000 | 54813.85 |
| 47 | 2021-07-01 | 17.26 | 47000 | 45065.54 |
| 48 | 2021-08-02 | 16.03 | 48000 | 42854.03 |
| 49 | 2021-09-01 | 15.44 | 49000 | 42276.74 |
| 50 | 2021-10-08 | 18.78 | 50000 | 52422.10 |
| 51 | 2021-11-01 | 14.64 | 51000 | 41865.79 |
| 52 | 2021-12-01 | 15.35 | 52000 | 44896.17 |
| 53 | 2022-01-04 | 15.94 | 53000 | 47621.82 |
| 54 | 2022-02-14 | 15.54 | 54000 | 47426.79 |
| 55 | 2022-03-01 | 17.14 | 55000 | 53309.86 |
| 56 | 2022-04-01 | 14.32 | 56000 | 45538.93 |
| 57 | 2022-05-05 | 14.15 | 57000 | 45998.31 |
| 58 | 2022-06-01 | 14.76 | 58000 | 48981.28 |
| 59 | 2022-07-01 | 14.71 | 59000 | 49815.35 |
| 60 | 2022-08-01 | 16.08 | 60000 | 55454.85 |
| 61 | 2022-09-01 | 16.55 | 61000 | 58075.73 |
| 62 | 2022-10-10 | 14.9 | 62000 | 53285.70 |
| 63 | 2022-11-01 | 14.63 | 63000 | 53320.12 |
| 64 | 2022-12-01 | 16.49 | 64000 | 61099.03 |
| 65 | 2023-01-03 | 15.03 | 65000 | 56689.42 |
| 66 | 2023-02-01 | 16.06 | 66000 | 61574.32 |
| 67 | 2023-03-01 | 16.27 | 67000 | 63379.46 |
| 68 | 2023-04-03 | 15.56 | 68000 | 61613.67 |
| 69 | 2023-05-04 | 16.79 | 69000 | 67484.16 |
| 70 | 2023-06-01 | 17.75 | 70000 | 72342.70 |
| 71 | 2023-07-03 | 19.04 | 71000 | 78600.28 |
| 72 | 2023-08-01 | 23.06 | 72000 | 96195.50 |
| 73 | 2023-09-01 | 19.87 | 73000 | 83888.32 |
| 74 | 2023-10-09 | 19.65 | 74000 | 83959.51 |
| 75 | 2023-11-01 | 19.08 | 75000 | 82524.05 |
| 76 | 2023-12-01 | 19.28 | 76000 | 84389.08 |
| 77 | 2024-01-02 | 19.33 | 77000 | 85607.93 |
| 78 | 2024-02-01 | 17.01 | 78000 | 76333.21 |
| 79 | 2024-03-01 | 15.34 | 79000 | 69839.00 |
| 80 | 2024-04-01 | 18.01 | 80000 | 82994.81 |
| 81 | 2024-05-06 | 19.11 | 81000 | 89063.90 |
| 82 | 2024-06-03 | 17.27 | 82000 | 81488.41 |
| 83 | 2024-07-01 | 16.81 | 83000 | 80317.90 |
| 84 | 2024-08-01 | 15.86 | 84000 | 76778.82 |
| 85 | 2024-09-02 | 14.31 | 85000 | 70275.21 |
| 86 | 2024-10-08 | 18.01 | 86000 | 89445.60 |
| 87 | 2024-11-01 | 18.97 | 87000 | 95213.39 |
| 88 | 2024-12-02 | 20.43 | 88000 | 103541.36 |
| 89 | 2025-01-02 | 17.28 | 89000 | 88576.83 |
| 90 | 2025-02-05 | 16.66 | 90000 | 86398.73 |
| 91 | 2025-03-03 | 18.84 | 91000 | 98704.20 |
| 92 | 2025-04-01 | 17.94 | 92000 | 94989.03 |
| 93 | 2025-05-06 | 18.42 | 93000 | 98530.54 |
| 94 | 2025-06-03 | 18.38 | 94000 | 99316.58 |
| 95 | 2025-07-01 | 18.88 | 95000 | 103018.34 |
| 96 | 2025-08-01 | 19.03 | 96000 | 104836.81 |
| 97 | 2025-09-01 | 19.91 | 97000 | 110684.75 |
| 98 | 2025-10-09 | 19.7 | 98000 | 110517.31 |
| 99 | 2025-11-03 | 21.26 | 99000 | 120268.94 |