总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-13 | 19.71 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 29.15 | 2000 | 2478.94 |
| 3 | 2017-12-01 | 24.39 | 3000 | 3074.15 |
| 4 | 2018-01-02 | 22.61 | 4000 | 3849.80 |
| 5 | 2018-02-01 | 20.75 | 5000 | 4533.09 |
| 6 | 2018-03-01 | 20.26 | 6000 | 5426.05 |
| 7 | 2018-04-02 | 22.63 | 7000 | 7060.78 |
| 8 | 2018-05-02 | 18.79 | 8000 | 6862.67 |
| 9 | 2018-06-01 | 17.93 | 9000 | 7548.57 |
| 10 | 2018-07-02 | 20.82 | 10000 | 9765.26 |
| 11 | 2018-08-01 | 18.09 | 11000 | 9484.80 |
| 12 | 2018-09-03 | 12.35 | 12000 | 7475.25 |
| 13 | 2018-10-08 | 11.63 | 13000 | 8039.45 |
| 14 | 2018-11-01 | 10.75 | 14000 | 8431.13 |
| 15 | 2018-12-03 | 11.16 | 15000 | 9752.69 |
| 16 | 2019-01-02 | 9.99 | 16000 | 9730.23 |
| 17 | 2019-02-01 | 9.29 | 17000 | 10048.43 |
| 18 | 2019-03-01 | 11.07 | 18000 | 12973.75 |
| 19 | 2019-04-01 | 12.16 | 19000 | 15251.21 |
| 20 | 2019-05-06 | 10.14 | 20000 | 13717.70 |
| 21 | 2019-06-03 | 10.91 | 21000 | 15759.38 |
| 22 | 2019-07-01 | 11.98 | 22000 | 18304.98 |
| 23 | 2019-08-01 | 10.94 | 23000 | 17715.90 |
| 24 | 2019-09-02 | 11.63 | 24000 | 19833.27 |
| 25 | 2019-10-08 | 11.47 | 25000 | 20560.41 |
| 26 | 2019-11-01 | 10.68 | 26000 | 20144.31 |
| 27 | 2019-12-02 | 10.94 | 27000 | 21634.71 |
| 28 | 2020-01-02 | 12.47 | 28000 | 25660.40 |
| 29 | 2020-02-03 | 12.51 | 29000 | 26742.72 |
| 30 | 2020-03-02 | 15.33 | 30000 | 33771.05 |
| 31 | 2020-04-01 | 12.27 | 31000 | 28030.06 |
| 32 | 2020-05-06 | 13.68 | 32000 | 32251.12 |
| 33 | 2020-06-01 | 13.38 | 33000 | 32543.85 |
| 34 | 2020-07-01 | 15.49 | 34000 | 38675.96 |
| 35 | 2020-08-03 | 21.95 | 35000 | 55805.50 |
| 36 | 2020-09-01 | 19.83 | 36000 | 51415.63 |
| 37 | 2020-10-09 | 18.36 | 37000 | 48604.19 |
| 38 | 2020-11-02 | 20.49 | 38000 | 55242.91 |
| 39 | 2020-12-01 | 28.44 | 39000 | 77676.83 |
| 40 | 2021-01-04 | 28.85 | 40000 | 79796.65 |
| 41 | 2021-02-01 | 38.19 | 41000 | 106630.29 |
| 42 | 2021-03-01 | 30 | 42000 | 84762.99 |
| 43 | 2021-04-01 | 27.75 | 43000 | 79405.77 |
| 44 | 2021-05-06 | 28.45 | 44000 | 82408.80 |
| 45 | 2021-06-01 | 30.4 | 45000 | 89057.20 |
| 46 | 2021-07-01 | 30.42 | 46000 | 90115.79 |
| 47 | 2021-08-02 | 41.6 | 47000 | 124235.27 |
| 48 | 2021-09-01 | 39.81 | 48000 | 119889.57 |
| 49 | 2021-10-08 | 36.75 | 49000 | 111674.25 |
| 50 | 2021-11-01 | 48.57 | 50000 | 148592.33 |
| 51 | 2021-12-01 | 63.05 | 51000 | 193891.63 |
| 52 | 2022-01-04 | 54.2 | 52000 | 167676.07 |
| 53 | 2022-02-07 | 51.6 | 53000 | 160632.57 |
| 54 | 2022-03-01 | 52 | 54000 | 162877.79 |
| 55 | 2022-04-01 | 38.27 | 55000 | 120871.79 |
| 56 | 2022-05-05 | 33.13 | 56000 | 105637.63 |
| 57 | 2022-06-01 | 39.87 | 57000 | 128128.66 |
| 58 | 2022-07-01 | 48.78 | 58000 | 157762.38 |
| 59 | 2022-08-01 | 57.97 | 59000 | 188484.32 |
| 60 | 2022-09-01 | 45.05 | 60000 | 147476.08 |
| 61 | 2022-10-10 | 38.95 | 61000 | 128507.07 |
| 62 | 2022-11-01 | 37.65 | 62000 | 125218.00 |
| 63 | 2022-12-01 | 36.85 | 63000 | 123557.33 |
| 64 | 2023-01-03 | 35.07 | 64000 | 118589.02 |
| 65 | 2023-02-01 | 40.76 | 65000 | 138829.73 |
| 66 | 2023-03-01 | 36.85 | 66000 | 126512.15 |
| 67 | 2023-04-03 | 34.12 | 67000 | 118139.61 |
| 68 | 2023-05-04 | 28.86 | 68000 | 100927.00 |
| 69 | 2023-06-01 | 27.44 | 69000 | 96961.08 |
| 70 | 2023-07-03 | 35.9 | 70000 | 127855.06 |
| 71 | 2023-08-01 | 35.09 | 71000 | 125970.31 |
| 72 | 2023-09-01 | 30.6 | 72000 | 110851.57 |
| 73 | 2023-10-09 | 35.62 | 73000 | 130037.02 |
| 74 | 2023-11-01 | 34.36 | 74000 | 126437.17 |
| 75 | 2023-12-01 | 35.5 | 75000 | 131632.12 |
| 76 | 2024-01-02 | 35.11 | 76000 | 131186.02 |
| 77 | 2024-02-01 | 23.02 | 77000 | 87012.59 |
| 78 | 2024-03-01 | 26.62 | 78000 | 101620.12 |
| 79 | 2024-04-01 | 29.14 | 79000 | 112240.06 |
| 80 | 2024-05-06 | 32.18 | 80000 | 124949.38 |
| 81 | 2024-06-03 | 28.57 | 81000 | 111932.38 |
| 82 | 2024-07-01 | 28.11 | 82000 | 111130.18 |
| 83 | 2024-08-01 | 27.71 | 83000 | 110548.82 |
| 84 | 2024-09-02 | 24.41 | 84000 | 98383.49 |
| 85 | 2024-10-08 | 34.11 | 85000 | 138478.94 |
| 86 | 2024-11-01 | 30.39 | 86000 | 124376.58 |
| 87 | 2024-12-02 | 32.67 | 87000 | 134707.89 |
| 88 | 2025-01-02 | 31.09 | 88000 | 129193.09 |
| 89 | 2025-02-05 | 32.06 | 89000 | 134223.88 |
| 90 | 2025-03-03 | 34.51 | 90000 | 145481.16 |
| 91 | 2025-04-01 | 35.75 | 91000 | 151708.54 |
| 92 | 2025-05-06 | 33.04 | 92000 | 141208.39 |
| 93 | 2025-06-03 | 33.73 | 93000 | 145157.36 |
| 94 | 2025-07-01 | 34.02 | 94000 | 147405.38 |
| 95 | 2025-08-01 | 31.59 | 95000 | 137876.42 |
| 96 | 2025-09-01 | 33.48 | 96000 | 147125.44 |
| 97 | 2025-10-09 | 35.37 | 97000 | 156430.91 |
| 98 | 2025-11-03 | 33.36 | 98000 | 148541.28 |