总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-31 | 10.74 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 11.81 | 2000 | 2099.63 |
| 3 | 2017-12-01 | 21.23 | 3000 | 4774.35 |
| 4 | 2018-01-02 | 21.33 | 4000 | 5796.84 |
| 5 | 2018-02-01 | 19.62 | 5000 | 6332.11 |
| 6 | 2018-03-01 | 17.98 | 6000 | 6802.82 |
| 7 | 2018-04-02 | 22.19 | 7000 | 9395.70 |
| 8 | 2018-05-02 | 19.97 | 8000 | 9455.71 |
| 9 | 2018-06-01 | 23.01 | 9000 | 11895.13 |
| 10 | 2018-07-02 | 20.71 | 10000 | 11706.14 |
| 11 | 2018-08-01 | 23.59 | 11000 | 14334.03 |
| 12 | 2018-09-03 | 18.09 | 12000 | 11992.06 |
| 13 | 2018-10-08 | 14.55 | 13000 | 10645.35 |
| 14 | 2018-11-01 | 12.95 | 14000 | 10474.73 |
| 15 | 2018-12-03 | 13.83 | 15000 | 12186.53 |
| 16 | 2019-01-02 | 11.91 | 16000 | 11494.69 |
| 17 | 2019-02-01 | 10.87 | 17000 | 11490.95 |
| 18 | 2019-03-01 | 12.87 | 18000 | 14605.20 |
| 19 | 2019-04-01 | 15.84 | 19000 | 18975.63 |
| 20 | 2019-05-06 | 15.49 | 20000 | 19556.35 |
| 21 | 2019-06-03 | 13.04 | 21000 | 17463.19 |
| 22 | 2019-07-01 | 13.17 | 22000 | 18637.29 |
| 23 | 2019-08-01 | 11.98 | 23000 | 17953.28 |
| 24 | 2019-09-02 | 12.2 | 24000 | 19282.97 |
| 25 | 2019-10-08 | 11.8 | 25000 | 19650.74 |
| 26 | 2019-11-01 | 12.04 | 26000 | 21050.42 |
| 27 | 2019-12-02 | 11.13 | 27000 | 20459.40 |
| 28 | 2020-01-02 | 11.77 | 28000 | 22635.86 |
| 29 | 2020-02-03 | 9.95 | 29000 | 20135.67 |
| 30 | 2020-03-02 | 10.53 | 30000 | 22309.41 |
| 31 | 2020-04-01 | 12.63 | 31000 | 27758.57 |
| 32 | 2020-05-06 | 10.17 | 32000 | 23351.92 |
| 33 | 2020-06-01 | 11.39 | 33000 | 27153.23 |
| 34 | 2020-07-01 | 10.51 | 34000 | 26055.35 |
| 35 | 2020-08-03 | 12.4 | 35000 | 31740.85 |
| 36 | 2020-09-01 | 13.13 | 36000 | 34609.46 |
| 37 | 2020-10-09 | 10.91 | 37000 | 29757.75 |
| 38 | 2020-11-02 | 10.84 | 38000 | 30566.82 |
| 39 | 2020-12-01 | 10.98 | 39000 | 31961.59 |
| 40 | 2021-01-04 | 9.72 | 40000 | 29293.87 |
| 41 | 2021-02-01 | 9.68 | 41000 | 30173.32 |
| 42 | 2021-03-01 | 9.79 | 42000 | 31516.20 |
| 43 | 2021-04-01 | 9.27 | 43000 | 30842.20 |
| 44 | 2021-05-06 | 10.1 | 44000 | 34603.69 |
| 45 | 2021-06-01 | 10.61 | 45000 | 37351.01 |
| 46 | 2021-07-01 | 11.14 | 46000 | 40216.80 |
| 47 | 2021-08-02 | 9.91 | 47000 | 36776.34 |
| 48 | 2021-09-01 | 10.3 | 48000 | 39223.65 |
| 49 | 2021-10-08 | 11.17 | 49000 | 43536.71 |
| 50 | 2021-11-01 | 11.36 | 50000 | 45277.27 |
| 51 | 2021-12-01 | 11.09 | 51000 | 45201.13 |
| 52 | 2022-01-04 | 12.13 | 52000 | 50440.01 |
| 53 | 2022-02-07 | 11.4 | 53000 | 48404.46 |
| 54 | 2022-03-01 | 12.19 | 54000 | 52758.81 |
| 55 | 2022-04-01 | 13.31 | 55000 | 58606.21 |
| 56 | 2022-05-05 | 10.57 | 56000 | 47541.52 |
| 57 | 2022-06-01 | 11.39 | 57000 | 52229.70 |
| 58 | 2022-07-01 | 11.45 | 58000 | 53504.84 |
| 59 | 2022-08-01 | 11.12 | 59000 | 52962.78 |
| 60 | 2022-09-01 | 12.49 | 60000 | 60487.87 |
| 61 | 2022-10-10 | 10.32 | 61000 | 50978.77 |
| 62 | 2022-11-01 | 10.47 | 62000 | 52719.74 |
| 63 | 2022-12-01 | 11.66 | 63000 | 59711.76 |
| 64 | 2023-01-03 | 14.88 | 64000 | 77201.63 |
| 65 | 2023-02-01 | 12.94 | 65000 | 68136.36 |
| 66 | 2023-03-01 | 12.97 | 66000 | 69294.33 |
| 67 | 2023-04-03 | 12.19 | 67000 | 66127.05 |
| 68 | 2023-05-04 | 11.92 | 68000 | 65662.38 |
| 69 | 2023-06-01 | 11.45 | 69000 | 64073.35 |
| 70 | 2023-07-03 | 11.59 | 70000 | 65856.78 |
| 71 | 2023-08-01 | 12.33 | 71000 | 71061.61 |
| 72 | 2023-09-01 | 11.58 | 72000 | 67739.13 |
| 73 | 2023-10-09 | 11 | 73000 | 65346.32 |
| 74 | 2023-11-01 | 11.22 | 74000 | 67653.25 |
| 75 | 2023-12-01 | 11.67 | 75000 | 71366.61 |
| 76 | 2024-01-02 | 11.53 | 76000 | 71510.46 |
| 77 | 2024-02-01 | 8.79 | 77000 | 55516.65 |
| 78 | 2024-03-01 | 8.21 | 78000 | 52853.43 |
| 79 | 2024-04-01 | 8.7 | 79000 | 57007.90 |
| 80 | 2024-05-06 | 8.66 | 80000 | 57745.79 |
| 81 | 2024-06-03 | 7.28 | 81000 | 49543.81 |
| 82 | 2024-07-01 | 6.55 | 82000 | 45575.82 |
| 83 | 2024-08-01 | 6.48 | 83000 | 46088.75 |
| 84 | 2024-09-02 | 6.42 | 84000 | 46662.00 |
| 85 | 2024-10-08 | 8.23 | 85000 | 60817.49 |
| 86 | 2024-11-01 | 8.01 | 86000 | 60191.74 |
| 87 | 2024-12-02 | 9.39 | 87000 | 71561.86 |
| 88 | 2025-01-02 | 7.7 | 88000 | 59682.25 |
| 89 | 2025-02-05 | 7.67 | 89000 | 60449.72 |
| 90 | 2025-03-03 | 10.99 | 90000 | 87615.70 |
| 91 | 2025-04-01 | 8.97 | 91000 | 72511.63 |
| 92 | 2025-05-06 | 9.13 | 92000 | 74805.04 |
| 93 | 2025-06-03 | 9.58 | 93000 | 79492.03 |
| 94 | 2025-07-01 | 9.89 | 94000 | 83064.32 |
| 95 | 2025-08-01 | 10.32 | 95000 | 87675.81 |
| 96 | 2025-09-01 | 10.21 | 96000 | 87741.29 |
| 97 | 2025-10-09 | 11.18 | 97000 | 97077.14 |
| 98 | 2025-11-03 | 11.2 | 98000 | 98250.80 |