总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-27 | 16.63 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 22.13 | 2000 | 2330.73 |
| 3 | 2018-02-01 | 32.97 | 3000 | 4472.39 |
| 4 | 2018-03-01 | 30.63 | 4000 | 5154.97 |
| 5 | 2018-04-02 | 36.47 | 5000 | 7137.83 |
| 6 | 2018-05-02 | 29.52 | 6000 | 6777.59 |
| 7 | 2018-06-01 | 43.02 | 7000 | 10877.10 |
| 8 | 2018-07-02 | 36.86 | 8000 | 10319.62 |
| 9 | 2018-08-01 | 35.54 | 9000 | 10950.06 |
| 10 | 2018-09-03 | 35.47 | 10000 | 11928.49 |
| 11 | 2018-10-08 | 31.57 | 11000 | 11616.93 |
| 12 | 2018-11-01 | 28.43 | 12000 | 11461.49 |
| 13 | 2018-12-03 | 29.55 | 13000 | 12913.02 |
| 14 | 2019-01-02 | 26.21 | 14000 | 12453.48 |
| 15 | 2019-02-01 | 21.31 | 15000 | 11125.28 |
| 16 | 2019-03-01 | 24.14 | 16000 | 13602.73 |
| 17 | 2019-04-01 | 25.62 | 17000 | 15436.70 |
| 18 | 2019-05-06 | 19.65 | 18000 | 12839.63 |
| 19 | 2019-06-03 | 20.73 | 19000 | 14545.32 |
| 20 | 2019-07-01 | 21.34 | 20000 | 15973.33 |
| 21 | 2019-08-01 | 20.95 | 21000 | 16681.41 |
| 22 | 2019-09-02 | 19.03 | 22000 | 16152.61 |
| 23 | 2019-10-08 | 18.82 | 23000 | 16974.36 |
| 24 | 2019-11-01 | 18.61 | 24000 | 17784.96 |
| 25 | 2019-12-02 | 17.48 | 25000 | 17705.05 |
| 26 | 2020-01-02 | 18.91 | 26000 | 20153.46 |
| 27 | 2020-02-03 | 16.32 | 27000 | 18393.15 |
| 28 | 2020-03-02 | 17.9 | 28000 | 21173.86 |
| 29 | 2020-04-01 | 17.48 | 29000 | 21677.05 |
| 30 | 2020-05-06 | 19.2 | 30000 | 24810.03 |
| 31 | 2020-06-01 | 20.3 | 31000 | 27231.43 |
| 32 | 2020-07-01 | 22.06 | 32000 | 30592.39 |
| 33 | 2020-08-03 | 23.21 | 33000 | 33187.18 |
| 34 | 2020-09-01 | 24.36 | 34000 | 35831.53 |
| 35 | 2020-10-09 | 21.61 | 35000 | 32786.51 |
| 36 | 2020-11-02 | 24.54 | 36000 | 38231.88 |
| 37 | 2020-12-01 | 22.7 | 37000 | 36365.27 |
| 38 | 2021-01-04 | 20.38 | 38000 | 33648.64 |
| 39 | 2021-02-01 | 18.72 | 39000 | 31907.88 |
| 40 | 2021-03-01 | 19.59 | 40000 | 34390.78 |
| 41 | 2021-04-01 | 20.52 | 41000 | 37023.42 |
| 42 | 2021-05-06 | 21.96 | 42000 | 40621.55 |
| 43 | 2021-06-01 | 22.08 | 43000 | 41843.53 |
| 44 | 2021-07-01 | 21.21 | 44000 | 41194.80 |
| 45 | 2021-08-02 | 20.95 | 45000 | 41689.82 |
| 46 | 2021-09-01 | 21.71 | 46000 | 44202.20 |
| 47 | 2021-10-08 | 21.41 | 47000 | 44591.39 |
| 48 | 2021-11-01 | 20.04 | 48000 | 42738.04 |
| 49 | 2021-12-01 | 22.42 | 49000 | 48813.71 |
| 50 | 2022-01-04 | 25.53 | 50000 | 56584.93 |
| 51 | 2022-02-07 | 24.68 | 51000 | 55700.98 |
| 52 | 2022-03-01 | 24.25 | 52000 | 55730.50 |
| 53 | 2022-04-01 | 21.29 | 53000 | 49927.93 |
| 54 | 2022-05-05 | 18.55 | 54000 | 44502.26 |
| 55 | 2022-06-01 | 20.13 | 55000 | 49292.75 |
| 56 | 2022-07-01 | 20.29 | 56000 | 50684.55 |
| 57 | 2022-08-01 | 27.44 | 57000 | 69545.29 |
| 58 | 2022-09-01 | 22.38 | 58000 | 57720.98 |
| 59 | 2022-10-10 | 18.95 | 59000 | 49874.55 |
| 60 | 2022-11-01 | 20.54 | 60000 | 55059.28 |
| 61 | 2022-12-01 | 20.2 | 61000 | 55147.88 |
| 62 | 2023-01-03 | 18.9 | 62000 | 52598.76 |
| 63 | 2023-02-01 | 21.21 | 63000 | 60027.50 |
| 64 | 2023-03-01 | 21.04 | 64000 | 60546.37 |
| 65 | 2023-04-03 | 19.87 | 65000 | 58179.49 |
| 66 | 2023-05-04 | 19.04 | 66000 | 56749.24 |
| 67 | 2023-06-01 | 20.13 | 67000 | 60998.02 |
| 68 | 2023-07-03 | 24.57 | 68000 | 75452.12 |
| 69 | 2023-08-01 | 21.35 | 69000 | 66563.81 |
| 70 | 2023-09-01 | 21.35 | 70000 | 67563.81 |
| 71 | 2023-10-09 | 22.25 | 71000 | 71411.93 |
| 72 | 2023-11-01 | 23.3 | 72000 | 75781.94 |
| 73 | 2023-12-01 | 24.86 | 73000 | 81855.75 |
| 74 | 2024-01-02 | 23.43 | 74000 | 78147.23 |
| 75 | 2024-02-01 | 17.84 | 75000 | 60502.63 |
| 76 | 2024-03-01 | 17.51 | 76000 | 60383.47 |
| 77 | 2024-04-01 | 19.69 | 77000 | 68901.22 |
| 78 | 2024-05-06 | 17.64 | 78000 | 62727.66 |
| 79 | 2024-06-03 | 16.06 | 79000 | 58109.20 |
| 80 | 2024-07-01 | 15.19 | 80000 | 55961.31 |
| 81 | 2024-08-01 | 15.01 | 81000 | 56298.18 |
| 82 | 2024-09-02 | 14.33 | 82000 | 54747.69 |
| 83 | 2024-10-08 | 16.97 | 83000 | 65833.80 |
| 84 | 2024-11-01 | 15.93 | 84000 | 62799.20 |
| 85 | 2024-12-02 | 18.35 | 85000 | 73339.32 |
| 86 | 2025-01-02 | 16.39 | 86000 | 66505.80 |
| 87 | 2025-02-05 | 18.05 | 87000 | 74241.59 |
| 88 | 2025-03-03 | 18.69 | 88000 | 77873.98 |
| 89 | 2025-04-01 | 19.86 | 89000 | 83748.91 |
| 90 | 2025-05-06 | 19.95 | 90000 | 85128.44 |
| 91 | 2025-06-03 | 19.94 | 91000 | 86085.77 |
| 92 | 2025-07-01 | 21.77 | 92000 | 94986.32 |
| 93 | 2025-08-01 | 22.29 | 93000 | 98255.17 |
| 94 | 2025-09-01 | 23.04 | 94000 | 102561.20 |
| 95 | 2025-10-09 | 22 | 95000 | 98931.70 |
| 96 | 2025-11-03 | 24.01 | 96000 | 108970.46 |