总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-29 | 17.87 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 19.66 | 2000 | 2100.17 |
| 3 | 2018-02-01 | 30.08 | 3000 | 4213.28 |
| 4 | 2018-03-01 | 23.45 | 4000 | 4284.62 |
| 5 | 2018-04-02 | 29.69 | 5000 | 6424.75 |
| 6 | 2018-05-02 | 23.38 | 6000 | 6059.30 |
| 7 | 2018-06-01 | 27.95 | 7000 | 8243.69 |
| 8 | 2018-07-02 | 24.75 | 8000 | 8299.87 |
| 9 | 2018-08-01 | 26.04 | 9000 | 9732.47 |
| 10 | 2018-09-03 | 22.5 | 10000 | 9409.39 |
| 11 | 2018-10-08 | 21.31 | 11000 | 9911.74 |
| 12 | 2018-11-01 | 17.84 | 12000 | 9297.77 |
| 13 | 2018-12-03 | 17.26 | 13000 | 9995.48 |
| 14 | 2019-01-02 | 17.54 | 14000 | 11157.64 |
| 15 | 2019-02-01 | 14.97 | 15000 | 10522.79 |
| 16 | 2019-03-01 | 17.47 | 16000 | 13280.11 |
| 17 | 2019-04-01 | 18.4 | 17000 | 14987.06 |
| 18 | 2019-05-06 | 14.78 | 18000 | 13038.52 |
| 19 | 2019-06-03 | 14.95 | 19000 | 14188.49 |
| 20 | 2019-07-01 | 15.95 | 20000 | 16137.55 |
| 21 | 2019-08-01 | 15.48 | 21000 | 16662.03 |
| 22 | 2019-09-02 | 16.07 | 22000 | 18297.08 |
| 23 | 2019-10-08 | 16.24 | 23000 | 19490.64 |
| 24 | 2019-11-01 | 16.09 | 24000 | 20310.61 |
| 25 | 2019-12-02 | 14.63 | 25000 | 19467.64 |
| 26 | 2020-01-02 | 15.6 | 26000 | 21758.38 |
| 27 | 2020-02-03 | 13.49 | 27000 | 19815.42 |
| 28 | 2020-03-02 | 15.03 | 28000 | 23077.52 |
| 29 | 2020-04-01 | 13.5 | 29000 | 21728.31 |
| 30 | 2020-05-06 | 13.15 | 30000 | 22164.99 |
| 31 | 2020-06-01 | 13.72 | 31000 | 24125.75 |
| 32 | 2020-07-01 | 13.64 | 32000 | 24985.08 |
| 33 | 2020-08-03 | 15.26 | 33000 | 28952.51 |
| 34 | 2020-09-01 | 16.45 | 34000 | 32210.28 |
| 35 | 2020-10-09 | 14.98 | 35000 | 30331.91 |
| 36 | 2020-11-02 | 16.56 | 36000 | 34531.14 |
| 37 | 2020-12-01 | 15.63 | 37000 | 33591.89 |
| 38 | 2021-01-04 | 13.83 | 38000 | 30723.34 |
| 39 | 2021-02-01 | 12.85 | 39000 | 29546.27 |
| 40 | 2021-03-01 | 13.44 | 40000 | 31902.87 |
| 41 | 2021-04-01 | 15.59 | 41000 | 38006.38 |
| 42 | 2021-05-06 | 14.91 | 42000 | 37348.63 |
| 43 | 2021-06-01 | 19.86 | 43000 | 50748.08 |
| 44 | 2021-07-01 | 19.35 | 44000 | 50444.88 |
| 45 | 2021-08-02 | 19.96 | 45000 | 53035.13 |
| 46 | 2021-09-01 | 22.68 | 46000 | 61262.36 |
| 47 | 2021-10-08 | 35.01 | 47000 | 95567.69 |
| 48 | 2021-11-01 | 49.88 | 48000 | 137158.71 |
| 49 | 2021-12-01 | 48.2 | 49000 | 133539.09 |
| 50 | 2022-01-04 | 35.01 | 50000 | 97995.93 |
| 51 | 2022-02-07 | 28.97 | 51000 | 82089.46 |
| 52 | 2022-03-01 | 34.16 | 52000 | 97795.85 |
| 53 | 2022-04-01 | 26.86 | 53000 | 77896.86 |
| 54 | 2022-05-05 | 21.63 | 54000 | 63729.30 |
| 55 | 2022-06-01 | 26.88 | 55000 | 80197.58 |
| 56 | 2022-07-01 | 30.28 | 56000 | 91341.62 |
| 57 | 2022-08-01 | 36.5 | 57000 | 111104.66 |
| 58 | 2022-09-01 | 29.89 | 58000 | 91984.06 |
| 59 | 2022-10-10 | 25.59 | 59000 | 79751.16 |
| 60 | 2022-11-01 | 32.12 | 60000 | 101101.88 |
| 61 | 2022-12-01 | 29.38 | 61000 | 93477.38 |
| 62 | 2023-01-03 | 28.27 | 62000 | 90945.73 |
| 63 | 2023-02-01 | 31.33 | 63000 | 101789.87 |
| 64 | 2023-03-01 | 32.4 | 64000 | 106266.25 |
| 65 | 2023-04-03 | 29.77 | 65000 | 98640.32 |
| 66 | 2023-05-04 | 25.13 | 66000 | 84266.08 |
| 67 | 2023-06-01 | 25.37 | 67000 | 86070.85 |
| 68 | 2023-07-03 | 26.22 | 68000 | 89954.58 |
| 69 | 2023-08-01 | 27.97 | 69000 | 96958.42 |
| 70 | 2023-09-01 | 25.23 | 70000 | 88460.16 |
| 71 | 2023-10-09 | 27.63 | 71000 | 97874.92 |
| 72 | 2023-11-01 | 25.89 | 72000 | 92711.25 |
| 73 | 2023-12-01 | 26.54 | 73000 | 96038.88 |
| 74 | 2024-01-02 | 26.81 | 74000 | 98015.91 |
| 75 | 2024-02-01 | 22.77 | 75000 | 84245.89 |
| 76 | 2024-03-01 | 23.48 | 76000 | 87872.79 |
| 77 | 2024-04-01 | 25.71 | 77000 | 97218.46 |
| 78 | 2024-05-06 | 31.18 | 78000 | 118902.44 |
| 79 | 2024-06-03 | 39.26 | 79000 | 150714.87 |
| 80 | 2024-07-01 | 35.46 | 80000 | 137127.09 |
| 81 | 2024-08-01 | 31.42 | 81000 | 122504.03 |
| 82 | 2024-09-02 | 32.05 | 82000 | 125960.35 |
| 83 | 2024-10-08 | 39.94 | 83000 | 157969.00 |
| 84 | 2024-11-01 | 29.7 | 84000 | 118468.19 |
| 85 | 2024-12-02 | 30.33 | 85000 | 121981.15 |
| 86 | 2025-01-02 | 32.17 | 86000 | 130381.26 |
| 87 | 2025-02-05 | 31.01 | 87000 | 126679.91 |
| 88 | 2025-03-03 | 33.68 | 88000 | 138587.21 |
| 89 | 2025-04-01 | 34.04 | 89000 | 141068.55 |
| 90 | 2025-05-06 | 29.12 | 90000 | 121679.09 |
| 91 | 2025-06-03 | 29.53 | 91000 | 124392.29 |
| 92 | 2025-07-01 | 29.28 | 92000 | 124339.19 |
| 93 | 2025-08-01 | 30.77 | 93000 | 131666.56 |
| 94 | 2025-09-01 | 43.66 | 94000 | 187823.59 |
| 95 | 2025-10-09 | 39.6 | 95000 | 171357.63 |
| 96 | 2025-11-03 | 48.55 | 96000 | 211086.19 |