总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-08 | 10.7 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 30.5 | 2000 | 3850.47 |
| 3 | 2020-01-02 | 32.31 | 3000 | 5078.97 |
| 4 | 2020-02-03 | 32.2 | 4000 | 6061.68 |
| 5 | 2020-03-02 | 40.4 | 5000 | 8605.34 |
| 6 | 2020-04-01 | 34.2 | 6000 | 8284.72 |
| 7 | 2020-05-06 | 42.36 | 7000 | 11261.42 |
| 8 | 2020-06-01 | 42.17 | 8000 | 12210.91 |
| 9 | 2020-07-01 | 44.23 | 9000 | 13807.41 |
| 10 | 2020-08-03 | 44.44 | 10000 | 14872.97 |
| 11 | 2020-09-01 | 52.78 | 11000 | 18664.16 |
| 12 | 2020-10-09 | 50.66 | 12000 | 18914.48 |
| 13 | 2020-11-02 | 47.86 | 13000 | 18869.07 |
| 14 | 2020-12-01 | 44.04 | 14000 | 18363.01 |
| 15 | 2021-01-04 | 61.88 | 15000 | 26801.62 |
| 16 | 2021-02-01 | 59.14 | 16000 | 26614.86 |
| 17 | 2021-03-01 | 59.7 | 17000 | 27866.88 |
| 18 | 2021-04-01 | 56.58 | 18000 | 27410.52 |
| 19 | 2021-05-06 | 59.48 | 19000 | 29815.44 |
| 20 | 2021-06-01 | 60.06 | 20000 | 31106.18 |
| 21 | 2021-07-01 | 68.06 | 21000 | 36249.52 |
| 22 | 2021-08-02 | 60.71 | 22000 | 33334.83 |
| 23 | 2021-09-01 | 55.88 | 23000 | 31682.76 |
| 24 | 2021-10-08 | 48.25 | 24000 | 28356.71 |
| 25 | 2021-11-01 | 42.15 | 25000 | 25771.72 |
| 26 | 2021-12-01 | 43.18 | 26000 | 27401.49 |
| 27 | 2022-01-04 | 44.25 | 27000 | 29080.50 |
| 28 | 2022-02-07 | 36.57 | 28000 | 25033.31 |
| 29 | 2022-03-01 | 33.59 | 29000 | 23993.40 |
| 30 | 2022-04-01 | 29.58 | 30000 | 22129.05 |
| 31 | 2022-05-05 | 25.56 | 31000 | 20121.66 |
| 32 | 2022-06-01 | 29.5 | 32000 | 24223.35 |
| 33 | 2022-07-01 | 30.17 | 33000 | 25773.51 |
| 34 | 2022-08-01 | 40.6 | 34000 | 35683.61 |
| 35 | 2022-09-01 | 34.87 | 35000 | 31647.47 |
| 36 | 2022-10-10 | 30.66 | 36000 | 28826.54 |
| 37 | 2022-11-01 | 28.6 | 37000 | 27889.73 |
| 38 | 2022-12-01 | 29.96 | 38000 | 30215.96 |
| 39 | 2023-01-03 | 27.91 | 39000 | 29148.44 |
| 40 | 2023-02-01 | 33.03 | 40000 | 35495.63 |
| 41 | 2023-03-01 | 34.2 | 41000 | 37752.97 |
| 42 | 2023-04-03 | 33.08 | 42000 | 37516.61 |
| 43 | 2023-05-04 | 35.96 | 43000 | 41782.87 |
| 44 | 2023-06-01 | 32.89 | 44000 | 39215.76 |
| 45 | 2023-07-03 | 31.99 | 45000 | 39142.66 |
| 46 | 2023-08-01 | 26.82 | 46000 | 33816.70 |
| 47 | 2023-09-01 | 24.73 | 47000 | 32181.47 |
| 48 | 2023-10-09 | 23.96 | 48000 | 32179.46 |
| 49 | 2023-11-01 | 23.51 | 49000 | 32575.08 |
| 50 | 2023-12-01 | 24.23 | 50000 | 34572.70 |
| 51 | 2024-01-02 | 24.52 | 51000 | 35986.49 |
| 52 | 2024-02-01 | 18.57 | 52000 | 28254.04 |
| 53 | 2024-03-01 | 20.74 | 53000 | 32555.67 |
| 54 | 2024-04-01 | 27.69 | 54000 | 44465.12 |
| 55 | 2024-05-06 | 24.66 | 55000 | 40599.49 |
| 56 | 2024-06-03 | 22.12 | 56000 | 37417.71 |
| 57 | 2024-07-01 | 20.33 | 57000 | 35389.79 |
| 58 | 2024-08-01 | 21.18 | 58000 | 37869.44 |
| 59 | 2024-09-02 | 21.74 | 59000 | 39870.71 |
| 60 | 2024-10-08 | 26.63 | 60000 | 49838.86 |
| 61 | 2024-11-01 | 27.82 | 61000 | 53065.99 |
| 62 | 2024-12-02 | 27.9 | 62000 | 54218.58 |
| 63 | 2025-01-02 | 26.17 | 63000 | 51856.64 |
| 64 | 2025-02-05 | 30.65 | 64000 | 61733.90 |
| 65 | 2025-03-03 | 32.79 | 65000 | 67044.19 |
| 66 | 2025-04-01 | 36.74 | 66000 | 76120.58 |
| 67 | 2025-05-06 | 29.64 | 67000 | 62410.28 |
| 68 | 2025-06-03 | 28.15 | 68000 | 60272.93 |
| 69 | 2025-07-01 | 29.74 | 69000 | 64677.33 |
| 70 | 2025-08-01 | 29.21 | 70000 | 64524.71 |
| 71 | 2025-09-01 | 35.08 | 71000 | 78491.50 |
| 72 | 2025-10-09 | 32.31 | 72000 | 73293.62 |
| 73 | 2025-11-03 | 35.72 | 73000 | 82029.04 |