总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-25 | 8.42 | 1000 | 1000.00 |
| 2 | 2020-10-09 | 10.84 | 2000 | 2287.41 |
| 3 | 2020-11-02 | 9 | 3000 | 2899.14 |
| 4 | 2020-12-01 | 10.98 | 4000 | 4536.95 |
| 5 | 2021-01-04 | 9.28 | 5000 | 4834.51 |
| 6 | 2021-02-01 | 9.09 | 6000 | 5735.53 |
| 7 | 2021-03-01 | 16.5 | 7000 | 11411.02 |
| 8 | 2021-04-01 | 10.88 | 8000 | 8524.36 |
| 9 | 2021-05-06 | 10.74 | 9000 | 9414.67 |
| 10 | 2021-06-01 | 11.33 | 10000 | 10931.87 |
| 11 | 2021-07-01 | 10.07 | 11000 | 10716.14 |
| 12 | 2021-08-02 | 10.05 | 12000 | 11694.86 |
| 13 | 2021-09-01 | 10.03 | 13000 | 12671.58 |
| 14 | 2021-10-08 | 9.2 | 14000 | 12622.99 |
| 15 | 2021-11-01 | 8.75 | 15000 | 13005.56 |
| 16 | 2021-12-01 | 9.16 | 16000 | 14614.96 |
| 17 | 2022-01-04 | 8.84 | 17000 | 15104.40 |
| 18 | 2022-02-07 | 8.19 | 18000 | 14993.78 |
| 19 | 2022-03-01 | 8.25 | 19000 | 16103.62 |
| 20 | 2022-04-01 | 8.01 | 20000 | 16635.16 |
| 21 | 2022-05-05 | 6.63 | 21000 | 14769.17 |
| 22 | 2022-06-01 | 7.98 | 22000 | 18776.47 |
| 23 | 2022-07-01 | 7.2 | 23000 | 17941.18 |
| 24 | 2022-08-01 | 7.82 | 24000 | 20486.11 |
| 25 | 2022-09-01 | 7.41 | 25000 | 20412.03 |
| 26 | 2022-10-10 | 6.27 | 26000 | 18271.72 |
| 27 | 2022-11-01 | 6.8 | 27000 | 20816.22 |
| 28 | 2022-12-01 | 7.22 | 28000 | 23101.93 |
| 29 | 2023-01-03 | 6.82 | 29000 | 22822.04 |
| 30 | 2023-02-01 | 7.4 | 30000 | 25762.92 |
| 31 | 2023-03-01 | 7.36 | 31000 | 26623.66 |
| 32 | 2023-04-03 | 6.96 | 32000 | 26176.72 |
| 33 | 2023-05-04 | 6.93 | 33000 | 27063.89 |
| 34 | 2023-06-01 | 6.92 | 34000 | 28024.84 |
| 35 | 2023-07-03 | 7.23 | 35000 | 30280.29 |
| 36 | 2023-08-01 | 7.97 | 36000 | 34379.51 |
| 37 | 2023-09-01 | 7.7 | 37000 | 34214.84 |
| 38 | 2023-10-09 | 7.87 | 38000 | 35970.23 |
| 39 | 2023-11-01 | 8.58 | 39000 | 40215.32 |
| 40 | 2023-12-01 | 8.46 | 40000 | 40652.87 |
| 41 | 2024-01-02 | 8.35 | 41000 | 41124.28 |
| 42 | 2024-02-01 | 6.37 | 42000 | 32372.66 |
| 43 | 2024-03-01 | 6.31 | 43000 | 33067.73 |
| 44 | 2024-04-01 | 7.36 | 44000 | 39570.29 |
| 45 | 2024-05-06 | 7.35 | 45000 | 40516.53 |
| 46 | 2024-06-03 | 6.4 | 46000 | 36279.70 |
| 47 | 2024-07-01 | 6.06 | 47000 | 35352.34 |
| 48 | 2024-08-01 | 5.8 | 48000 | 34835.57 |
| 49 | 2024-09-02 | 5.47 | 49000 | 33853.55 |
| 50 | 2024-10-08 | 6.6 | 50000 | 41847.06 |
| 51 | 2024-11-01 | 6.34 | 51000 | 41198.54 |
| 52 | 2024-12-02 | 7.1 | 52000 | 47137.16 |
| 53 | 2025-01-02 | 6.56 | 53000 | 44552.08 |
| 54 | 2025-02-05 | 6.73 | 54000 | 46706.63 |
| 55 | 2025-03-03 | 6.88 | 55000 | 48747.64 |
| 56 | 2025-04-01 | 7.15 | 56000 | 51660.70 |
| 57 | 2025-05-06 | 7.29 | 57000 | 53672.24 |
| 58 | 2025-06-03 | 8.44 | 58000 | 63139.06 |
| 59 | 2025-07-01 | 8.47 | 59000 | 64363.49 |
| 60 | 2025-08-01 | 8.45 | 60000 | 65211.51 |
| 61 | 2025-09-01 | 9.01 | 61000 | 70533.22 |
| 62 | 2025-10-09 | 10.16 | 62000 | 80535.79 |
| 63 | 2025-11-03 | 9.34 | 63000 | 75035.85 |