总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-18 | 57.76 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 40.32 | 2000 | 1698.06 |
| 3 | 2021-02-01 | 37.59 | 3000 | 2583.09 |
| 4 | 2021-03-01 | 40.59 | 4000 | 3789.24 |
| 5 | 2021-04-01 | 46.06 | 5000 | 5299.89 |
| 6 | 2021-05-06 | 44.38 | 6000 | 6106.58 |
| 7 | 2021-06-01 | 47.95 | 7000 | 7597.80 |
| 8 | 2021-07-01 | 40.99 | 8000 | 7494.97 |
| 9 | 2021-08-02 | 36.31 | 9000 | 7639.24 |
| 10 | 2021-09-01 | 42.4 | 10000 | 9920.51 |
| 11 | 2021-10-08 | 36.73 | 11000 | 9593.88 |
| 12 | 2021-11-01 | 37.1 | 12000 | 10690.52 |
| 13 | 2021-12-01 | 38.78 | 13000 | 12174.62 |
| 14 | 2022-01-04 | 37.88 | 14000 | 12892.07 |
| 15 | 2022-02-07 | 34.78 | 15000 | 12837.02 |
| 16 | 2022-03-01 | 35.48 | 16000 | 14095.38 |
| 17 | 2022-04-01 | 30.44 | 17000 | 13093.11 |
| 18 | 2022-05-05 | 25.28 | 18000 | 11873.65 |
| 19 | 2022-06-01 | 27.13 | 19000 | 13742.56 |
| 20 | 2022-07-01 | 27.56 | 20000 | 14960.38 |
| 21 | 2022-08-01 | 28 | 21000 | 16199.22 |
| 22 | 2022-09-01 | 26.75 | 22000 | 16476.04 |
| 23 | 2022-10-10 | 35.32 | 23000 | 22754.54 |
| 24 | 2022-11-01 | 31.84 | 24000 | 21512.58 |
| 25 | 2022-12-01 | 47.18 | 25000 | 32877.00 |
| 26 | 2023-01-03 | 38.93 | 26000 | 28128.05 |
| 27 | 2023-02-01 | 48.44 | 27000 | 35999.30 |
| 28 | 2023-03-01 | 42.08 | 28000 | 32272.72 |
| 29 | 2023-04-03 | 37.63 | 29000 | 29859.85 |
| 30 | 2023-05-04 | 33.68 | 30000 | 27725.48 |
| 31 | 2023-06-01 | 32.23 | 31000 | 27531.84 |
| 32 | 2023-07-03 | 32.78 | 32000 | 29001.66 |
| 33 | 2023-08-01 | 31.69 | 33000 | 29037.30 |
| 34 | 2023-09-01 | 30.23 | 34000 | 28699.51 |
| 35 | 2023-10-09 | 28.75 | 35000 | 28294.44 |
| 36 | 2023-11-01 | 28.55 | 36000 | 29097.61 |
| 37 | 2023-12-01 | 29.09 | 37000 | 30647.97 |
| 38 | 2024-01-02 | 29.36 | 38000 | 31932.43 |
| 39 | 2024-02-01 | 25.46 | 39000 | 28690.72 |
| 40 | 2024-03-01 | 25.72 | 40000 | 29983.72 |
| 41 | 2024-04-01 | 27.83 | 41000 | 33443.50 |
| 42 | 2024-05-06 | 24.89 | 42000 | 30910.48 |
| 43 | 2024-06-03 | 22.12 | 43000 | 28470.47 |
| 44 | 2024-07-01 | 19.99 | 44000 | 26728.96 |
| 45 | 2024-08-01 | 20.12 | 45000 | 27902.79 |
| 46 | 2024-09-02 | 19.58 | 46000 | 28153.90 |
| 47 | 2024-10-08 | 23.42 | 47000 | 34675.40 |
| 48 | 2024-11-01 | 21.46 | 48000 | 32773.45 |
| 49 | 2024-12-02 | 25.78 | 49000 | 40370.90 |
| 50 | 2025-01-02 | 23.96 | 50000 | 38520.82 |
| 51 | 2025-02-05 | 23.81 | 51000 | 39279.66 |
| 52 | 2025-03-03 | 24.4 | 52000 | 41252.99 |
| 53 | 2025-04-01 | 24.4 | 53000 | 42252.99 |
| 54 | 2025-05-06 | 25.52 | 54000 | 45192.48 |
| 55 | 2025-06-03 | 26.36 | 55000 | 47680.00 |
| 56 | 2025-07-01 | 29.15 | 56000 | 53726.56 |
| 57 | 2025-08-01 | 29.81 | 57000 | 55943.01 |
| 58 | 2025-09-01 | 30.91 | 58000 | 59007.33 |
| 59 | 2025-10-09 | 31.25 | 59000 | 60656.39 |
| 60 | 2025-11-03 | 31.01 | 60000 | 61190.55 |