总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-10 | 26.04 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 35 | 2000 | 2344.09 |
| 3 | 2021-04-01 | 36.4 | 3000 | 3437.85 |
| 4 | 2021-05-06 | 31.12 | 4000 | 3939.17 |
| 5 | 2021-06-01 | 30.35 | 5000 | 4841.71 |
| 6 | 2021-07-01 | 27.03 | 6000 | 5312.07 |
| 7 | 2021-08-02 | 50.05 | 7000 | 10836.07 |
| 8 | 2021-09-01 | 57.58 | 8000 | 13466.36 |
| 9 | 2021-10-08 | 44.3 | 9000 | 11360.53 |
| 10 | 2021-11-01 | 59.29 | 10000 | 16204.65 |
| 11 | 2021-12-01 | 72.6 | 11000 | 20842.43 |
| 12 | 2022-01-04 | 70.3 | 12000 | 21182.13 |
| 13 | 2022-02-07 | 59.86 | 13000 | 19036.45 |
| 14 | 2022-03-01 | 71.59 | 14000 | 23766.78 |
| 15 | 2022-04-01 | 62.23 | 15000 | 21659.41 |
| 16 | 2022-05-05 | 49.6 | 16000 | 18263.48 |
| 17 | 2022-06-01 | 64.48 | 17000 | 24742.53 |
| 18 | 2022-07-01 | 60.91 | 18000 | 24372.63 |
| 19 | 2022-08-01 | 73.5 | 19000 | 30410.42 |
| 20 | 2022-09-01 | 67.86 | 20000 | 29076.88 |
| 21 | 2022-10-10 | 58.14 | 21000 | 25912.02 |
| 22 | 2022-11-01 | 72.18 | 22000 | 33169.42 |
| 23 | 2022-12-01 | 61.22 | 23000 | 29132.89 |
| 24 | 2023-01-03 | 56.18 | 24000 | 27734.49 |
| 25 | 2023-02-01 | 62.86 | 25000 | 32032.22 |
| 26 | 2023-03-01 | 54.46 | 26000 | 28751.74 |
| 27 | 2023-04-03 | 48.74 | 27000 | 26731.91 |
| 28 | 2023-05-04 | 41.47 | 28000 | 23744.61 |
| 29 | 2023-06-01 | 38.72 | 29000 | 23170.04 |
| 30 | 2023-07-03 | 50.45 | 30000 | 31189.27 |
| 31 | 2023-08-01 | 45.82 | 31000 | 29326.90 |
| 32 | 2023-09-01 | 45.72 | 32000 | 30262.90 |
| 33 | 2023-10-09 | 42.17 | 33000 | 28913.09 |
| 34 | 2023-11-01 | 40.73 | 34000 | 28925.78 |
| 35 | 2023-12-01 | 41.58 | 35000 | 30529.43 |
| 36 | 2024-01-02 | 41.83 | 36000 | 31712.99 |
| 37 | 2024-02-01 | 34.78 | 37000 | 27368.11 |
| 38 | 2024-03-01 | 36.5 | 38000 | 29721.56 |
| 39 | 2024-04-01 | 39.47 | 39000 | 33140.00 |
| 40 | 2024-05-06 | 34.45 | 40000 | 29925.08 |
| 41 | 2024-06-03 | 29.68 | 41000 | 26781.61 |
| 42 | 2024-07-01 | 26.04 | 42000 | 24497.07 |
| 43 | 2024-08-01 | 23.06 | 43000 | 22693.64 |
| 44 | 2024-09-02 | 22.66 | 44000 | 23300.00 |
| 45 | 2024-10-08 | 29.29 | 45000 | 31117.25 |
| 46 | 2024-11-01 | 27.8 | 46000 | 30534.30 |
| 47 | 2024-12-02 | 32.4 | 47000 | 36586.74 |
| 48 | 2025-01-02 | 29.28 | 48000 | 34063.57 |
| 49 | 2025-02-05 | 28.91 | 49000 | 34633.12 |
| 50 | 2025-03-03 | 35.06 | 50000 | 43000.60 |
| 51 | 2025-04-01 | 36.89 | 51000 | 46245.07 |
| 52 | 2025-05-06 | 36.85 | 52000 | 47194.92 |
| 53 | 2025-06-03 | 34.02 | 53000 | 44570.46 |
| 54 | 2025-07-01 | 34.08 | 54000 | 45649.06 |
| 55 | 2025-08-01 | 30.37 | 55000 | 41679.64 |
| 56 | 2025-09-01 | 31.04 | 56000 | 43599.14 |
| 57 | 2025-10-09 | 29.76 | 57000 | 42801.24 |
| 58 | 2025-11-03 | 30.15 | 58000 | 44362.14 |