总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-11-11 | 2.88 | 1000 | 1000.00 |
| 2 | 1992-12-01 | 2.27 | 2000 | 1788.19 |
| 3 | 1993-01-04 | 2.32 | 3000 | 2827.58 |
| 4 | 1993-02-01 | 2.27 | 4000 | 3766.64 |
| 5 | 1993-03-01 | 2.38 | 5000 | 4949.17 |
| 6 | 1993-04-01 | 2.38 | 6000 | 5949.17 |
| 7 | 1993-05-03 | 2.45 | 7000 | 7124.14 |
| 8 | 1993-06-01 | 2.38 | 8000 | 7920.60 |
| 9 | 1993-07-01 | 2.2 | 9000 | 8321.56 |
| 10 | 1993-08-02 | 2.07 | 10000 | 8829.83 |
| 11 | 1993-09-01 | 2.07 | 11000 | 9829.83 |
| 12 | 1993-10-04 | 2.2 | 12000 | 11447.16 |
| 13 | 1993-11-01 | 2.92 | 13000 | 16193.51 |
| 14 | 1993-12-01 | 2.88 | 14000 | 16971.68 |
| 15 | 1994-01-03 | 3.42 | 15000 | 21153.87 |
| 16 | 1994-02-01 | 2.82 | 16000 | 18442.66 |
| 17 | 1994-03-01 | 2.65 | 17000 | 18330.87 |
| 18 | 1994-04-06 | 2.27 | 18000 | 16702.29 |
| 19 | 1994-05-02 | 2.35 | 19000 | 18290.92 |
| 20 | 1994-06-01 | 2.4 | 20000 | 19680.09 |
| 21 | 1994-07-01 | 2.3 | 21000 | 19860.09 |
| 22 | 1994-08-01 | 2.31 | 22000 | 20946.43 |
| 23 | 1994-09-01 | 2.3 | 23000 | 21855.76 |
| 24 | 1994-10-03 | 2.25 | 24000 | 22380.63 |
| 25 | 1994-11-01 | 2.17 | 25000 | 22584.88 |
| 26 | 1994-12-01 | 1.77 | 26000 | 19421.76 |
| 27 | 1995-01-03 | 1.38 | 27000 | 16142.39 |
| 28 | 1995-02-03 | 1.17 | 28000 | 14685.94 |
| 29 | 1995-03-01 | 1.27 | 29000 | 16941.15 |
| 30 | 1995-04-03 | 1.26 | 30000 | 17807.76 |
| 31 | 1995-05-01 | 1.19 | 31000 | 17818.44 |
| 32 | 1995-06-01 | 1.35 | 32000 | 21214.19 |
| 33 | 1995-07-03 | 1.35 | 33000 | 22214.19 |
| 34 | 1995-08-01 | 1.55 | 34000 | 26505.18 |
| 35 | 1995-09-01 | 1.4 | 35000 | 24940.17 |
| 36 | 1995-10-02 | 1.41 | 36000 | 26118.31 |
| 37 | 1995-11-02 | 1.35 | 37000 | 26006.89 |
| 38 | 1995-12-01 | 1.25 | 38000 | 25080.46 |
| 39 | 1996-01-02 | 1.24 | 39000 | 25879.81 |
| 40 | 1996-02-01 | 1.85 | 40000 | 39611.01 |
| 41 | 1996-03-01 | 1.75 | 41000 | 38469.87 |
| 42 | 1996-04-01 | 1.75 | 42000 | 39469.87 |
| 43 | 1996-05-01 | 1.72 | 43000 | 39793.25 |
| 44 | 1996-06-03 | 1.78 | 44000 | 42181.38 |
| 45 | 1996-07-01 | 1.75 | 45000 | 42470.46 |
| 46 | 1996-08-01 | 1.89 | 46000 | 46868.10 |
| 47 | 1996-09-02 | 2.2 | 47000 | 55555.46 |
| 48 | 1996-10-01 | 2.35 | 48000 | 60343.33 |
| 49 | 1996-11-01 | 2.4 | 49000 | 62627.23 |
| 50 | 1996-12-02 | 2.67 | 50000 | 70672.80 |
| 51 | 1997-01-02 | 3.38 | 51000 | 90465.94 |
| 52 | 1997-02-03 | 3.72 | 52000 | 100566.06 |
| 53 | 1997-03-03 | 4.07 | 53000 | 111027.92 |
| 54 | 1997-04-01 | 3.65 | 54000 | 100570.49 |
| 55 | 1997-05-01 | 4.17 | 55000 | 115898.35 |
| 56 | 1997-06-02 | 4.7 | 56000 | 131628.83 |
| 57 | 1997-07-03 | 4.7 | 57000 | 132628.83 |
| 58 | 1997-08-01 | 4.63 | 58000 | 131653.51 |
| 59 | 1997-09-01 | 5.15 | 59000 | 147439.65 |
| 60 | 1997-10-03 | 5.1 | 60000 | 147008.19 |
| 61 | 1997-11-03 | 3.65 | 61000 | 106211.75 |
| 62 | 1997-12-01 | 2.45 | 62000 | 72292.82 |
| 63 | 1998-01-02 | 2.425 | 63000 | 72555.13 |
| 64 | 1998-02-02 | 1.49 | 64000 | 45580.27 |
| 65 | 1998-03-02 | 2.25 | 65000 | 69829.26 |
| 66 | 1998-04-01 | 2.025 | 66000 | 63846.34 |
| 67 | 1998-05-01 | 1.72 | 67000 | 55229.98 |
| 68 | 1998-06-01 | 1.3 | 68000 | 42743.59 |
| 69 | 1998-07-02 | 1.02 | 69000 | 34537.28 |
| 70 | 1998-08-03 | 0.77 | 70000 | 27072.26 |
| 71 | 1998-09-01 | 0.67 | 71000 | 24556.38 |
| 72 | 1998-10-05 | 0.78 | 72000 | 29588.02 |
| 73 | 1998-11-02 | 1.11 | 73000 | 43106.03 |
| 74 | 1998-12-01 | 1.03 | 74000 | 40999.29 |
| 75 | 1999-01-04 | 0.97 | 75000 | 39610.98 |
| 76 | 1999-02-01 | 0.76 | 76000 | 32035.41 |
| 77 | 1999-03-01 | 0.87 | 77000 | 37672.11 |
| 78 | 1999-04-01 | 0.83 | 78000 | 36940.06 |
| 79 | 1999-05-03 | 1.01 | 79000 | 45951.16 |
| 80 | 1999-06-01 | 0.97 | 80000 | 45131.31 |
| 81 | 1999-07-02 | 1.22 | 81000 | 57763.10 |
| 82 | 1999-08-02 | 1.11 | 82000 | 53554.95 |
| 83 | 1999-09-01 | 1 | 83000 | 49247.70 |
| 84 | 1999-10-04 | 1.06 | 84000 | 53202.56 |
| 85 | 1999-11-01 | 1.21 | 85000 | 61731.23 |
| 86 | 1999-12-01 | 1.27 | 86000 | 65792.28 |
| 87 | 2000-01-03 | 1.25 | 87000 | 65756.18 |
| 88 | 2000-02-01 | 1.87 | 88000 | 99371.25 |
| 89 | 2000-03-01 | 1.93 | 89000 | 103559.63 |
| 90 | 2000-04-06 | 1.43 | 90000 | 77730.71 |
| 91 | 2000-05-02 | 1.24 | 91000 | 68402.85 |
| 92 | 2000-06-01 | 1.27 | 92000 | 71057.76 |
| 93 | 2000-07-03 | 1.29 | 93000 | 73176.78 |
| 94 | 2000-08-01 | 1.36 | 94000 | 78147.61 |
| 95 | 2000-09-01 | 1.27 | 95000 | 73976.08 |
| 96 | 2000-10-03 | 1.03 | 96000 | 60996.35 |
| 97 | 2000-11-01 | 0.98 | 97000 | 59035.36 |
| 98 | 2000-12-01 | 0.88 | 98000 | 54011.34 |
| 99 | 2001-01-02 | 1.06 | 99000 | 66059.12 |
| 100 | 2001-02-01 | 1.14 | 100000 | 72044.71 |
| 101 | 2001-03-01 | 1.11 | 101000 | 71148.80 |
| 102 | 2001-04-02 | 1.16 | 102000 | 75353.70 |
| 103 | 2001-05-02 | 1.3 | 103000 | 85448.11 |
| 104 | 2001-06-01 | 1.6 | 104000 | 106166.91 |
| 105 | 2001-07-03 | 1.46 | 105000 | 97877.30 |
| 106 | 2001-08-01 | 1.33 | 106000 | 90162.20 |
| 107 | 2001-09-03 | 1.4 | 107000 | 95907.58 |
| 108 | 2001-10-03 | 1.27 | 108000 | 88001.88 |
| 109 | 2001-11-01 | 1.61 | 109000 | 112561.43 |
| 110 | 2001-12-03 | 1.64 | 110000 | 115658.85 |
| 111 | 2002-01-02 | 1.72 | 111000 | 122300.75 |
| 112 | 2002-02-01 | 1.82 | 112000 | 130411.25 |
| 113 | 2002-03-01 | 1.71 | 113000 | 123529.26 |
| 114 | 2002-04-02 | 1.75 | 114000 | 127418.83 |
| 115 | 2002-05-02 | 1.68 | 115000 | 123322.08 |
| 116 | 2002-06-03 | 1.66 | 116000 | 122853.96 |
| 117 | 2002-07-02 | 1.53 | 117000 | 114232.86 |
| 118 | 2002-08-01 | 1.41 | 118000 | 106273.42 |
| 119 | 2002-09-02 | 1.39 | 119000 | 105766.00 |
| 120 | 2002-10-02 | 1.19 | 120000 | 91547.87 |
| 121 | 2002-11-01 | 1.2 | 121000 | 93317.18 |
| 122 | 2002-12-02 | 1.36 | 122000 | 106759.47 |
| 123 | 2003-01-02 | 1.3 | 123000 | 103049.49 |
| 124 | 2003-02-04 | 1.43 | 124000 | 114354.44 |
| 125 | 2003-03-03 | 1.44 | 125000 | 116154.12 |
| 126 | 2003-04-01 | 1.12 | 126000 | 91342.10 |
| 127 | 2003-05-02 | 1.05 | 127000 | 86633.22 |
| 128 | 2003-06-02 | 1.35 | 128000 | 112385.56 |
| 129 | 2003-07-02 | 1.31 | 129000 | 110055.62 |
| 130 | 2003-08-01 | 1.47 | 130000 | 124497.53 |
| 131 | 2003-09-01 | 1.69 | 131000 | 144129.81 |
| 132 | 2003-10-02 | 1.64 | 132000 | 140865.61 |
| 133 | 2003-11-03 | 1.69 | 133000 | 146160.30 |
| 134 | 2003-12-01 | 1.62 | 134000 | 141106.32 |
| 135 | 2004-01-02 | 1.58 | 135000 | 138622.21 |
| 136 | 2004-02-02 | 1.58 | 136000 | 139622.21 |
| 137 | 2004-03-01 | 1.67 | 137000 | 148575.38 |
| 138 | 2004-04-01 | 1.61 | 138000 | 144237.34 |
| 139 | 2004-05-03 | 1.61 | 139000 | 145237.34 |
| 140 | 2004-06-01 | 1.52 | 140000 | 138118.48 |
| 141 | 2004-07-02 | 1.52 | 141000 | 139118.48 |
| 142 | 2004-08-02 | 1.53 | 142000 | 141033.74 |
| 143 | 2004-09-01 | 1.77 | 143000 | 164156.68 |
| 144 | 2004-10-04 | 2.275 | 144000 | 211992.34 |
| 145 | 2004-11-01 | 2.275 | 145000 | 212992.34 |
| 146 | 2004-12-01 | 2.575 | 146000 | 242079.24 |
| 147 | 2005-01-03 | 2.875 | 147000 | 271282.65 |
| 148 | 2005-02-01 | 2.65 | 148000 | 251051.83 |
| 149 | 2005-03-01 | 2.8 | 149000 | 266262.31 |
| 150 | 2005-04-01 | 2.65 | 150000 | 252998.26 |
| 151 | 2005-05-03 | 2.475 | 151000 | 237290.83 |
| 152 | 2005-06-01 | 2.425 | 152000 | 233497.07 |
| 153 | 2005-07-04 | 2.6 | 153000 | 251347.38 |
| 154 | 2005-08-01 | 2.675 | 154000 | 259597.78 |
| 155 | 2005-09-01 | 2.675 | 155000 | 260597.78 |
| 156 | 2005-10-03 | 2.325 | 156000 | 227500.88 |
| 157 | 2005-11-01 | 1.95 | 157000 | 191807.19 |
| 158 | 2005-12-01 | 2.12 | 158000 | 209528.84 |
| 159 | 2006-01-03 | 2.15 | 159000 | 213493.87 |
| 160 | 2006-02-01 | 2.43 | 160000 | 242297.72 |
| 161 | 2006-03-01 | 2.405 | 161000 | 240804.95 |
| 162 | 2006-04-03 | 2.33 | 162000 | 234295.44 |
| 163 | 2006-05-02 | 2.405 | 163000 | 242837.14 |
| 164 | 2006-06-01 | 2.16 | 164000 | 219099.05 |
| 165 | 2006-07-03 | 2.21 | 165000 | 225170.79 |
| 166 | 2006-08-01 | 2.09 | 166000 | 213944.32 |
| 167 | 2006-09-01 | 2.22 | 167000 | 228251.86 |
| 168 | 2006-10-03 | 2.05 | 168000 | 211773.11 |
| 169 | 2006-11-01 | 2.14 | 169000 | 222070.47 |
| 170 | 2006-12-01 | 2.36 | 170000 | 245900.14 |
| 171 | 2007-01-02 | 2.85 | 171000 | 297955.68 |
| 172 | 2007-02-01 | 3.69 | 172000 | 386774.20 |
| 173 | 2007-03-01 | 3.73 | 173000 | 391966.87 |
| 174 | 2007-04-02 | 4.01 | 174000 | 422390.66 |
| 175 | 2007-05-02 | 3.66 | 175000 | 386523.65 |
| 176 | 2007-06-01 | 4.09 | 176000 | 432934.89 |
| 177 | 2007-07-03 | 4.55 | 177000 | 482626.84 |
| 178 | 2007-08-01 | 5.38 | 178000 | 571666.46 |
| 179 | 2007-09-03 | 5.24 | 179000 | 557790.38 |
| 180 | 2007-10-02 | 6.23 | 180000 | 664174.44 |
| 181 | 2007-11-01 | 6.49 | 181000 | 692892.80 |
| 182 | 2007-12-03 | 5.74 | 182000 | 613820.44 |
| 183 | 2008-01-02 | 5.66 | 183000 | 606265.45 |
| 184 | 2008-02-01 | 4.67 | 184000 | 501222.55 |
| 185 | 2008-03-03 | 4.57 | 185000 | 491489.74 |
| 186 | 2008-04-01 | 3.43 | 186000 | 369886.17 |
| 187 | 2008-05-02 | 3.93 | 187000 | 424805.44 |
| 188 | 2008-06-02 | 3.6 | 188000 | 390134.75 |
| 189 | 2008-07-02 | 2.47 | 189000 | 268675.79 |
| 190 | 2008-08-01 | 2.61 | 190000 | 284904.37 |
| 191 | 2008-09-01 | 2.16 | 191000 | 236782.93 |
| 192 | 2008-10-02 | 2.27 | 192000 | 249841.32 |
| 193 | 2008-11-03 | 1.58 | 193000 | 174898.36 |
| 194 | 2008-12-01 | 1.47 | 194000 | 163721.90 |
| 195 | 2009-01-02 | 2 | 195000 | 223750.88 |
| 196 | 2009-02-02 | 1.64 | 196000 | 184475.72 |
| 197 | 2009-03-02 | 1.51 | 197000 | 170852.65 |
| 198 | 2009-04-01 | 1.91 | 198000 | 217111.62 |
| 199 | 2009-05-04 | 1.9 | 199000 | 216974.91 |
| 200 | 2009-06-01 | 2.43 | 200000 | 278499.50 |
| 201 | 2009-07-02 | 2.13 | 201000 | 245116.84 |
| 202 | 2009-08-03 | 2.48 | 202000 | 286394.26 |
| 203 | 2009-09-01 | 1.99 | 203000 | 230808.29 |
| 204 | 2009-10-02 | 1.92 | 204000 | 223689.41 |
| 205 | 2009-11-02 | 2.06 | 205000 | 241000.10 |
| 206 | 2009-12-01 | 2.57 | 206000 | 301665.17 |
| 207 | 2010-01-04 | 2.87 | 207000 | 337879.00 |
| 208 | 2010-02-01 | 2.44 | 208000 | 288256.01 |
| 209 | 2010-03-01 | 2.53 | 209000 | 299888.41 |
| 210 | 2010-04-01 | 2.61 | 210000 | 310371.05 |
| 211 | 2010-05-03 | 2.37 | 211000 | 282831.18 |
| 212 | 2010-06-01 | 2.07 | 212000 | 248029.76 |
| 213 | 2010-07-02 | 2.13 | 213000 | 256219.03 |
| 214 | 2010-08-02 | 2.37 | 214000 | 286088.78 |
| 215 | 2010-09-01 | 2.19 | 215000 | 265360.52 |
| 216 | 2010-10-04 | 2.31 | 216000 | 280900.82 |
| 217 | 2010-11-01 | 2.35 | 217000 | 286764.91 |
| 218 | 2010-12-01 | 2.26 | 218000 | 276782.42 |
| 219 | 2011-01-03 | 2.25 | 219000 | 276557.72 |
| 220 | 2011-02-01 | 2.17 | 220000 | 267724.56 |
| 221 | 2011-03-01 | 2.04 | 221000 | 252685.76 |
| 222 | 2011-04-01 | 2.07 | 222000 | 257401.73 |
| 223 | 2011-05-03 | 2.04 | 223000 | 254671.27 |
| 224 | 2011-06-01 | 1.91 | 224000 | 239442.22 |
| 225 | 2011-07-04 | 1.88 | 225000 | 236681.34 |
| 226 | 2011-08-01 | 2.06 | 226000 | 260342.32 |
| 227 | 2011-09-01 | 1.92 | 227000 | 243649.15 |
| 228 | 2011-10-03 | 1.46 | 228000 | 186274.88 |
| 229 | 2011-11-01 | 1.65 | 229000 | 211516.13 |
| 230 | 2011-12-01 | 1.7 | 230000 | 218925.71 |
| 231 | 2012-01-03 | 1.81 | 231000 | 234091.49 |
| 232 | 2012-02-01 | 2.01 | 232000 | 260957.95 |
| 233 | 2012-03-01 | 2.01 | 233000 | 261957.95 |
| 234 | 2012-04-02 | 2.06 | 234000 | 269474.32 |
| 235 | 2012-05-02 | 2.08 | 235000 | 273090.58 |
| 236 | 2012-06-01 | 1.91 | 236000 | 251770.67 |
| 237 | 2012-07-03 | 1.97 | 237000 | 260679.70 |
| 238 | 2012-08-01 | 1.94 | 238000 | 257709.96 |
| 239 | 2012-09-03 | 1.88 | 239000 | 250739.55 |
| 240 | 2012-10-03 | 1.93 | 240000 | 258408.15 |
| 241 | 2012-11-01 | 2.06 | 241000 | 276813.88 |
| 242 | 2012-12-03 | 2.04 | 242000 | 275126.37 |
| 243 | 2013-01-02 | 2.16 | 243000 | 292310.27 |
| 244 | 2013-02-01 | 2.24 | 244000 | 304136.58 |
| 245 | 2013-03-01 | 2.17 | 245000 | 295632.31 |
| 246 | 2013-04-02 | 2.05 | 246000 | 280283.98 |
| 247 | 2013-05-02 | 2.14 | 247000 | 293589.13 |
| 248 | 2013-06-03 | 2.06 | 248000 | 283613.84 |
| 249 | 2013-07-02 | 2 | 249000 | 276353.24 |
| 250 | 2013-08-01 | 1.99 | 250000 | 275971.47 |
| 251 | 2013-09-02 | 2.05 | 251000 | 285292.22 |
| 252 | 2013-10-02 | 2.11 | 252000 | 294642.24 |
| 253 | 2013-11-01 | 2.09 | 253000 | 292849.42 |
| 254 | 2013-12-02 | 2.26 | 254000 | 317669.71 |
| 255 | 2014-01-02 | 2.21 | 255000 | 311641.62 |
| 256 | 2014-02-04 | 2.02 | 256000 | 285848.90 |
| 257 | 2014-03-03 | 2.22 | 257000 | 315150.77 |
| 258 | 2014-04-01 | 2.14 | 258000 | 304793.98 |
| 259 | 2014-05-02 | 2.16 | 259000 | 308642.53 |
| 260 | 2014-06-03 | 2.19 | 260000 | 313929.23 |
| 261 | 2014-07-02 | 2.21 | 261000 | 317796.16 |
| 262 | 2014-08-01 | 2.46 | 262000 | 354745.95 |
| 263 | 2014-09-01 | 3.1 | 263000 | 448037.58 |
| 264 | 2014-10-03 | 2.88 | 264000 | 417241.37 |
| 265 | 2014-11-03 | 3.08 | 265000 | 447216.46 |
| 266 | 2014-12-01 | 3.18 | 266000 | 462736.48 |
| 267 | 2015-01-02 | 3.38 | 267000 | 492839.40 |
| 268 | 2015-02-02 | 3.32 | 268000 | 485090.77 |
| 269 | 2015-03-02 | 3.12 | 269000 | 456868.44 |
| 270 | 2015-04-01 | 3.32 | 270000 | 487154.88 |
| 271 | 2015-05-04 | 4.14 | 271000 | 608476.26 |
| 272 | 2015-06-01 | 4.77 | 272000 | 702070.47 |
| 273 | 2015-07-02 | 4 | 273000 | 589738.34 |
| 274 | 2015-08-03 | 3.68 | 274000 | 543559.28 |
| 275 | 2015-09-01 | 3.43 | 275000 | 507632.69 |
| 276 | 2015-10-02 | 3.73 | 276000 | 553032.06 |
| 277 | 2015-11-02 | 4.19 | 277000 | 622234.40 |
| 278 | 2015-12-01 | 3.99 | 278000 | 593533.47 |
| 279 | 2016-01-04 | 3.88 | 279000 | 578170.40 |
| 280 | 2016-02-01 | 3.41 | 280000 | 509134.29 |
| 281 | 2016-03-01 | 3.52 | 281000 | 526557.98 |
| 282 | 2016-04-01 | 3.36 | 282000 | 503623.52 |
| 283 | 2016-05-03 | 3.03 | 283000 | 455160.50 |
| 284 | 2016-06-01 | 3.155 | 284000 | 474937.75 |
| 285 | 2016-07-04 | 3.145 | 285000 | 474432.40 |
| 286 | 2016-08-01 | 3.035 | 286000 | 458838.58 |
| 287 | 2016-09-01 | 3.165 | 287000 | 479492.29 |
| 288 | 2016-10-03 | 3.115 | 288000 | 472917.37 |
| 289 | 2016-11-01 | 3.095 | 289000 | 470880.99 |
| 290 | 2016-12-01 | 3.145 | 290000 | 479488.11 |
| 291 | 2017-01-03 | 3.025 | 291000 | 462192.86 |
| 292 | 2017-02-01 | 3.065 | 292000 | 469304.50 |
| 293 | 2017-03-01 | 3.185 | 293000 | 488678.57 |
| 294 | 2017-04-03 | 3.225 | 294000 | 495815.82 |
| 295 | 2017-05-02 | 3.095 | 295000 | 476829.45 |
| 296 | 2017-06-01 | 3.105 | 296000 | 479370.09 |
| 297 | 2017-07-03 | 3.125 | 297000 | 483457.82 |
| 298 | 2017-08-01 | 3.185 | 298000 | 493740.21 |
| 299 | 2017-09-01 | 3.305 | 299000 | 513342.67 |
| 300 | 2017-10-03 | 3.785 | 300000 | 588897.73 |
| 301 | 2017-11-01 | 3.805 | 301000 | 593009.48 |
| 302 | 2017-12-01 | 3.455 | 302000 | 539461.96 |
| 303 | 2018-01-02 | 3.795 | 303000 | 593549.38 |
| 304 | 2018-02-01 | 3.835 | 304000 | 600805.50 |
| 305 | 2018-03-01 | 3.795 | 305000 | 595538.95 |
| 306 | 2018-04-03 | 3.855 | 306000 | 605954.59 |
| 307 | 2018-05-02 | 3.875 | 307000 | 610098.32 |
| 308 | 2018-06-01 | 4.295 | 308000 | 677225.11 |
| 309 | 2018-07-03 | 3.86 | 309000 | 609635.37 |
| 310 | 2018-08-01 | 4.13 | 310000 | 653278.26 |
| 311 | 2018-09-03 | 3.51 | 311000 | 556207.43 |
| 312 | 2018-10-02 | 3.47 | 312000 | 550868.89 |
| 313 | 2018-11-01 | 3.15 | 313000 | 501068.30 |
| 314 | 2018-12-03 | 3.22 | 314000 | 513203.15 |
| 315 | 2019-01-02 | 3.07 | 315000 | 490296.17 |
| 316 | 2019-02-01 | 3.24 | 316000 | 518446.12 |
| 317 | 2019-03-01 | 3.34 | 317000 | 535447.54 |
| 318 | 2019-04-01 | 3.01 | 318000 | 483544.04 |
| 319 | 2019-05-02 | 2.73 | 319000 | 439563.20 |
| 320 | 2019-06-03 | 2.58 | 320000 | 416411.38 |
| 321 | 2019-07-02 | 2.65 | 321000 | 428709.36 |
| 322 | 2019-08-01 | 2.46 | 322000 | 398971.71 |
| 323 | 2019-09-02 | 2.23 | 323000 | 362669.48 |
| 324 | 2019-10-02 | 2.25 | 324000 | 366922.12 |
| 325 | 2019-11-01 | 2.27 | 325000 | 371183.65 |
| 326 | 2019-12-02 | 2.26 | 326000 | 370548.48 |
| 327 | 2020-01-02 | 2.46 | 327000 | 404340.38 |
| 328 | 2020-02-03 | 2.25 | 328000 | 370823.52 |
| 329 | 2020-03-02 | 2.24 | 329000 | 370175.41 |
| 330 | 2020-04-01 | 1.98 | 330000 | 328208.62 |
| 331 | 2020-05-04 | 2.05 | 331000 | 340811.96 |
| 332 | 2020-06-01 | 2.02 | 332000 | 336824.47 |
| 333 | 2020-07-02 | 2.17 | 333000 | 362836.18 |
| 334 | 2020-08-03 | 2.19 | 334000 | 367180.30 |
| 335 | 2020-09-01 | 2.2 | 335000 | 369856.92 |
| 336 | 2020-10-05 | 2.12 | 336000 | 357407.58 |
| 337 | 2020-11-02 | 2.03 | 337000 | 343234.61 |
| 338 | 2020-12-01 | 2.16 | 338000 | 366215.15 |
| 339 | 2021-01-04 | 2.09 | 339000 | 355347.07 |
| 340 | 2021-02-01 | 2.09 | 340000 | 356347.07 |
| 341 | 2021-03-01 | 2.37 | 341000 | 405087.35 |
| 342 | 2021-04-01 | 2.37 | 342000 | 406087.35 |
| 343 | 2021-05-03 | 2.35 | 343000 | 403660.45 |
| 344 | 2021-06-01 | 2.32 | 344000 | 399507.34 |
| 345 | 2021-07-02 | 2.31 | 345000 | 398785.32 |
| 346 | 2021-08-02 | 2.16 | 346000 | 373890.17 |
| 347 | 2021-09-01 | 2.17 | 347000 | 376621.15 |
| 348 | 2021-10-04 | 2.22 | 348000 | 386299.05 |
| 349 | 2021-11-01 | 2.18 | 349000 | 380338.71 |
| 350 | 2021-12-01 | 2.37 | 350000 | 414487.50 |
| 351 | 2022-01-03 | 2.66 | 351000 | 466205.37 |
| 352 | 2022-02-04 | 2.67 | 352000 | 468958.03 |
| 353 | 2022-03-01 | 2.56 | 353000 | 450637.66 |
| 354 | 2022-04-01 | 2.53 | 354000 | 446356.75 |
| 355 | 2022-05-03 | 2.49 | 355000 | 440299.72 |
| 356 | 2022-06-01 | 2.49 | 356000 | 441299.72 |
| 357 | 2022-07-04 | 2.63 | 357000 | 467111.76 |
| 358 | 2022-08-01 | 2.5 | 358000 | 445022.58 |
| 359 | 2022-09-01 | 2.45 | 359000 | 437122.13 |
| 360 | 2022-10-03 | 2.42 | 360000 | 432769.62 |
| 361 | 2022-11-01 | 2.31 | 361000 | 414098.27 |
| 362 | 2022-12-01 | 2.52 | 362000 | 452743.57 |
| 363 | 2023-01-03 | 2.79 | 363000 | 502251.81 |
| 364 | 2023-02-01 | 2.72 | 364000 | 490650.51 |
| 365 | 2023-03-01 | 2.63 | 365000 | 475415.75 |
| 366 | 2023-04-03 | 2.67 | 366000 | 483646.40 |
| 367 | 2023-05-02 | 2.71 | 367000 | 491892.04 |
| 368 | 2023-06-01 | 2.53 | 368000 | 460220.25 |
| 369 | 2023-07-03 | 2.58 | 369000 | 470315.51 |
| 370 | 2023-08-01 | 2.73 | 370000 | 498659.43 |
| 371 | 2023-09-04 | 2.64 | 371000 | 483220.11 |
| 372 | 2023-10-03 | 2.505 | 372000 | 459509.99 |
| 373 | 2023-11-01 | 2.435 | 373000 | 447669.39 |
| 374 | 2023-12-01 | 2.445 | 374000 | 450507.87 |
| 375 | 2024-01-02 | 2.385 | 375000 | 440452.46 |
| 376 | 2024-02-01 | 2.365 | 376000 | 437758.94 |
| 377 | 2024-03-01 | 2.405 | 377000 | 446162.90 |
| 378 | 2024-04-02 | 2.335 | 378000 | 434176.87 |
| 379 | 2024-05-02 | 2.325 | 379000 | 433317.44 |
| 380 | 2024-06-03 | 2.275 | 380000 | 424998.78 |
| 381 | 2024-07-02 | 2.215 | 381000 | 414790.03 |
| 382 | 2024-08-01 | 2.155 | 382000 | 404554.18 |
| 383 | 2024-09-02 | 2.075 | 383000 | 390535.93 |
| 384 | 2024-10-02 | 2.25 | 384000 | 424472.69 |
| 385 | 2024-11-01 | 2.09 | 385000 | 395287.97 |
| 386 | 2024-12-02 | 2.05 | 386000 | 388722.65 |
| 387 | 2025-01-02 | 2.05 | 387000 | 389722.65 |
| 388 | 2025-02-03 | 2.07 | 388000 | 394524.82 |
| 389 | 2025-03-03 | 2.09 | 389000 | 399336.65 |
| 390 | 2025-04-01 | 2.14 | 390000 | 409890.16 |
| 391 | 2025-05-02 | 2.11 | 391000 | 405144.04 |
| 392 | 2025-06-02 | 2.09 | 392000 | 402303.81 |
| 393 | 2025-07-02 | 2.56 | 393000 | 493774.04 |
| 394 | 2025-08-01 | 2.84 | 394000 | 548780.58 |
| 395 | 2025-09-01 | 2.58 | 395000 | 499540.10 |
| 396 | 2025-10-02 | 2.73 | 396000 | 529583.13 |
| 397 | 2025-11-03 | 2.75 | 397000 | 534462.86 |