定投马鞍山钢铁股份

Id	日期	后复权收盘价	总投入	当日资产
1	1993-11-03	3.65	1000	1000.00
2	1993-12-01	3.82	2000	2046.58
3	1994-01-03	4.38	3000	3346.60
4	1994-02-01	3.77	4000	3880.52
5	1994-03-01	3.47	5000	4571.72
6	1994-04-06	2.85	6000	4754.87
7	1994-05-02	2.47	7000	5120.89
8	1994-06-01	2.6	8000	6390.41
9	1994-07-01	2.14	9000	6259.80
10	1994-08-01	2.85	10000	9336.65
11	1994-09-01	2.68	11000	9779.73
12	1994-10-03	2.5	12000	10122.88
13	1994-11-01	2.42	13000	10798.95
14	1994-12-01	1.95	14000	9701.63
15	1995-01-03	1.54	15000	8661.80
16	1995-02-03	1.33	16000	8480.65
17	1995-03-01	1.52	17000	10692.17
18	1995-04-03	1.55	18000	11903.20
19	1995-05-01	1.35	19000	11367.30
20	1995-06-01	1.63	20000	14724.96
21	1995-07-03	1.56	21000	15092.60
22	1995-08-01	1.65	22000	16963.33
23	1995-09-01	1.3	23000	14365.05
24	1995-10-02	1.43	24000	16801.55
25	1995-11-02	1.41	25000	17566.57
26	1995-12-01	1.26	26000	16697.78
27	1996-01-02	1.13	27000	15974.99
28	1996-02-01	1.32	28000	19661.06
29	1996-03-01	1.36	29000	21256.85
30	1996-04-01	1.22	30000	20068.64
31	1996-05-01	1.25	31000	21562.13
32	1996-06-03	1.31	32000	23597.11
33	1996-07-01	1.38	33000	25858.03
34	1996-08-01	1.3	34000	25359.01
35	1996-09-02	1.4	35000	28309.71
36	1996-10-01	1.46	36000	30522.98
37	1996-11-01	1.39	37000	30059.55
38	1996-12-02	1.39	38000	31059.55
39	1997-01-02	1.71	39000	39209.95
40	1997-02-03	1.74	40000	40897.84
41	1997-03-03	1.85	41000	44483.34
42	1997-04-01	1.47	42000	36346.22
43	1997-05-01	1.71	43000	43280.30
44	1997-06-02	1.66	44000	43014.79
45	1997-07-03	1.58	45000	41941.79
46	1997-08-01	2.25	46000	60727.23
47	1997-09-01	2.13	47000	58488.45
48	1997-10-03	1.9	48000	53172.79
49	1997-11-03	1.39	49000	39900.09
50	1997-12-01	0.94	50000	27982.80
51	1998-01-02	0.87	51000	26898.97
52	1998-02-02	0.475	52000	15686.22
53	1998-03-02	0.8	53000	27418.90
54	1998-04-01	0.78	54000	27733.43
55	1998-05-01	0.58	55000	21622.29
56	1998-06-01	0.465	56000	18335.11
57	1998-07-02	0.425	57000	17757.90
58	1998-08-03	0.33	58000	14788.49
59	1998-09-01	0.212	59000	10500.48
60	1998-10-05	0.28	60000	14868.56
61	1998-11-02	0.33	61000	18523.66
62	1998-12-01	0.345	62000	20365.65
63	1999-01-04	0.335	63000	20775.34
64	1999-02-01	0.26	64000	17124.14
65	1999-03-01	0.28	65000	19441.38
66	1999-04-01	0.32	66000	23218.72
67	1999-05-03	0.38	67000	28572.24
68	1999-06-01	0.415	68000	32203.89
69	1999-07-02	0.72	69000	56871.81
70	1999-08-02	0.75	70000	60241.47
71	1999-09-01	0.65	71000	53209.27
72	1999-10-04	0.65	72000	54209.27
73	1999-11-01	0.58	73000	49371.35
74	1999-12-01	0.5	74000	43561.51
75	2000-01-03	0.425	75000	38027.28
76	2000-02-01	0.405	76000	37237.76
77	2000-03-01	0.33	77000	31341.88
78	2000-04-03	0.34	78000	33291.63
79	2000-05-02	0.445	79000	44572.87
80	2000-06-01	0.36	80000	37058.95
81	2000-07-03	0.38	81000	40117.79
82	2000-08-01	0.53	82000	56953.75
83	2000-09-01	0.52	83000	56879.15
84	2000-10-03	0.425	84000	47487.77
85	2000-11-01	0.39	85000	44577.01
86	2000-12-01	0.36	86000	42148.01
87	2001-01-02	0.36	87000	43148.01
88	2001-02-01	0.355	88000	43548.73
89	2001-03-01	0.43	89000	53749.17
90	2001-04-02	0.55	90000	69748.94
91	2001-05-02	0.65	91000	83430.56
92	2001-06-01	0.79	92000	102400.22
93	2001-07-03	0.92	93000	120250.89
94	2001-08-01	0.68	94000	89881.10
95	2001-09-03	0.51	95000	68410.82
96	2001-10-03	0.495	96000	67398.74
97	2001-11-01	0.71	97000	97672.94
98	2001-12-03	0.68	98000	94545.91
99	2002-01-02	0.63	99000	88594.01
100	2002-02-01	0.68	100000	96625.28
101	2002-03-01	0.75	101000	107572.00
102	2002-04-02	0.67	102000	97097.65
103	2002-05-02	0.73	103000	106792.96
104	2002-06-03	0.699	104000	103257.92
105	2002-07-02	0.709	105000	105735.14
106	2002-08-01	0.619	106000	93313.19
107	2002-09-02	0.579	107000	88283.26
108	2002-10-02	0.519	108000	80134.74
109	2002-11-01	0.589	109000	91942.89
110	2002-12-02	0.659	110000	103869.89
111	2003-01-02	0.599	111000	95412.84
112	2003-02-04	0.729	112000	117120.14
113	2003-03-03	0.719	113000	116513.55
114	2003-04-01	0.679	114000	111031.57
115	2003-05-02	0.699	115000	115302.02
116	2003-06-02	1.042	116000	172880.83
117	2003-07-02	1.352	117000	225313.71
118	2003-08-01	1.752	118000	292974.57
119	2003-09-01	1.812	119000	304007.95
120	2003-10-02	1.772	120000	298296.95
121	2003-11-03	2.252	121000	380099.74
122	2003-12-01	2.502	122000	423295.54
123	2004-01-02	2.927	123000	496198.26
124	2004-02-02	2.452	124000	416674.11
125	2004-03-01	3.202	125000	545123.37
126	2004-04-01	3.402	126000	580172.30
127	2004-05-03	2.327	127000	397843.31
128	2004-06-01	2.402	128000	411665.94
129	2004-07-02	2.677	129000	459796.72
130	2004-08-02	2.627	130000	452208.80
131	2004-09-01	2.802	131000	483333.11
132	2004-10-04	3.577	132000	618017.32
133	2004-11-01	2.777	133000	480797.06
134	2004-12-01	3.152	134000	546722.84
135	2005-01-03	3.052	135000	530377.58
136	2005-02-01	2.852	136000	496621.51
137	2005-03-01	3.177	137000	554214.07
138	2005-04-01	2.827	138000	494158.07
139	2005-05-03	2.702	139000	473308.14
140	2005-06-01	2.479	140000	435245.33
141	2005-07-04	2.554	141000	449413.30
142	2005-08-01	2.654	142000	468009.75
143	2005-09-01	2.679	143000	473418.28
144	2005-10-03	2.754	144000	487671.87
145	2005-11-01	2.429	145000	431121.63
146	2005-12-01	2.379	146000	423247.16
147	2006-01-03	2.504	147000	446485.87
148	2006-02-01	2.979	148000	532182.68
149	2006-03-01	2.729	149000	488521.49
150	2006-04-03	2.804	150000	502947.33
151	2006-05-02	2.954	151000	530852.50
152	2006-06-01	2.883	152000	519093.35
153	2006-07-03	2.833	153000	511090.69
154	2006-08-01	2.608	154000	471499.30
155	2006-09-01	2.668	155000	483346.68
156	2006-10-03	2.988	156000	542319.29
157	2006-11-01	3.308	157000	601399.00
158	2006-12-01	4.158	158000	756930.19
159	2007-01-02	4.568	159000	832567.36
160	2007-02-01	5.048	160000	921052.55
161	2007-03-01	5.198	161000	949421.38
162	2007-04-02	5.408	162000	988778.15
163	2007-05-02	5.708	163000	1044629.01
164	2007-06-01	6.547	164000	1199175.57
165	2007-07-03	6.627	165000	1214828.70
166	2007-08-01	6.867	166000	1259824.31
167	2007-09-03	7.277	167000	1336043.17
168	2007-10-02	9.227	168000	1695059.42
169	2007-11-01	7.077	169000	1301090.55
170	2007-12-03	5.827	170000	1072280.86
171	2008-01-02	5.517	171000	1016234.85
172	2008-02-01	4.597	172000	847770.28
173	2008-03-03	5.227	173000	964953.72
174	2008-04-01	4.387	174000	810881.76
175	2008-05-02	5.637	175000	1042928.53
176	2008-06-02	6.326	176000	1171403.74
177	2008-07-02	4.816	177000	892792.67
178	2008-08-01	5.386	178000	999459.58
179	2008-09-01	3.906	179000	725821.59
180	2008-10-02	3.086	180000	574447.37
181	2008-11-03	1.896	181000	353933.32
182	2008-12-01	2.686	182000	502405.53
183	2009-01-02	3.396	183000	636208.19
184	2009-02-02	2.976	184000	558525.20
185	2009-03-02	2.626	185000	493838.43
186	2009-04-01	3.286	186000	618956.24
187	2009-05-04	4.126	187000	778179.99
188	2009-06-01	5.076	188000	958353.76
189	2009-07-02	5.426	189000	1025434.10
190	2009-08-03	6.896	190000	1304242.46
191	2009-09-01	5.276	191000	998851.39
192	2009-10-02	4.876	192000	924123.46
193	2009-11-02	5.226	193000	991457.18
194	2009-12-01	5.926	194000	1125258.56
195	2010-01-04	6.266	195000	1190819.47
196	2010-02-01	5.086	196000	967566.84
197	2010-03-01	5.226	197000	995200.61
198	2010-04-01	4.946	198000	942879.49
199	2010-05-03	4.536	199000	865719.24
200	2010-06-01	4.221	200000	806599.85
201	2010-07-02	3.911	201000	748361.29
202	2010-08-02	4.871	202000	933055.19
203	2010-09-01	4.481	203000	859349.48
204	2010-10-04	5.461	204000	1048290.22
205	2010-11-01	5.201	205000	999380.78
206	2010-12-01	4.711	206000	906226.47
207	2011-01-03	4.731	207000	911073.75
208	2011-02-01	4.821	208000	929405.53
209	2011-03-01	4.521	209000	872570.71
210	2011-04-01	4.671	210000	902521.30
211	2011-05-03	4.601	211000	889996.03
212	2011-06-01	4.39	212000	850181.18
213	2011-07-04	4.31	213000	835688.13
214	2011-08-01	3.98	214000	772702.72
215	2011-09-01	3.32	215000	645566.09
216	2011-10-03	2.15	216000	419062.38
217	2011-11-01	2.88	217000	562348.67
218	2011-12-01	3.04	218000	594590.27
219	2012-01-03	3.13	219000	613193.27
220	2012-02-01	3.3	220000	647497.70
221	2012-03-01	3.11	221000	611217.52
222	2012-04-02	2.81	222000	553257.64
223	2012-05-02	2.8	223000	552288.75
224	2012-06-01	2.43	224000	480307.73
225	2012-07-03	2.4	225000	475378.01
226	2012-08-01	2.33	226000	462512.82
227	2012-09-03	2.15	227000	427782.21
228	2012-10-03	2.38	228000	474544.96
229	2012-11-01	2.69	229000	537355.44
230	2012-12-03	2.64	230000	528367.42
231	2013-01-02	3.12	231000	625434.22
232	2013-02-01	2.89	232000	580328.50
233	2013-03-01	2.86	233000	575304.32
234	2013-04-02	2.64	234000	532050.15
235	2013-05-02	2.43	235000	490727.97
236	2013-06-03	2.39	236000	483650.15
237	2013-07-02	2.33	237000	472508.30
238	2013-08-01	2.5	238000	507983.16
239	2013-09-02	2.77	239000	563845.34
240	2013-10-02	2.49	240000	507850.14
241	2013-11-01	2.57	241000	525166.61
242	2013-12-02	2.85	242000	583383.21
243	2014-01-02	2.72	243000	557772.75
244	2014-02-04	2.44	244000	501354.96
245	2014-03-03	2.37	245000	487971.83
246	2014-04-01	2.31	246000	476618.11
247	2014-05-02	2.23	247000	461111.86
248	2014-06-03	2.18	248000	451773.03
249	2014-07-02	2.29	249000	475568.91
250	2014-08-01	2.36	250000	491105.95
251	2014-09-01	2.3	251000	479620.21
252	2014-10-03	2.26	252000	472278.99
253	2014-11-03	2.65	253000	554778.46
254	2014-12-01	2.52	254000	528562.91
255	2015-01-02	2.88	255000	605071.90
256	2015-02-02	2.63	256000	553548.30
257	2015-03-02	2.79	257000	588224.24
258	2015-04-01	2.87	258000	606090.89
259	2015-05-04	3.68	259000	778147.89
260	2015-06-01	3.65	260000	772804.30
261	2015-07-02	3.12	261000	661588.88
262	2015-08-03	2.38	262000	505673.57
263	2015-09-01	2.26	263000	481177.42
264	2015-10-02	2.36	264000	503468.46
265	2015-11-02	2.26	265000	483135.05
266	2015-12-01	2.22	266000	475583.99
267	2016-01-04	2.16	267000	463730.36
268	2016-02-01	1.99	268000	428233.07
269	2016-03-01	2.01	269000	433536.92
270	2016-04-01	2.04	270000	441007.62
271	2016-05-03	2.33	271000	504699.88
272	2016-06-01	2.07	272000	449381.44
273	2016-07-04	2.35	273000	511167.33
274	2016-08-01	2.37	274000	516517.69
275	2016-09-01	2.42	275000	528414.69
276	2016-10-03	2.36	276000	516313.50
277	2016-11-01	2.37	277000	519501.27
278	2016-12-01	2.66	278000	584068.93
279	2017-01-03	2.82	279000	620200.90
280	2017-02-01	3.48	280000	766354.30
281	2017-03-01	3.58	281000	789375.98
282	2017-04-03	3.49	282000	770531.33
283	2017-05-02	3.19	283000	705296.54
284	2017-06-01	3.38	284000	748304.80
285	2017-07-03	3.89	285000	862214.70
286	2017-08-01	4.33	286000	960740.27
287	2017-09-01	4.87	287000	1081555.45
288	2017-10-03	4.46	288000	991500.47
289	2017-11-01	4.22	289000	939146.19
290	2017-12-01	4.34	290000	966851.77
291	2018-01-02	4.43	291000	987901.69
292	2018-02-01	5.09	292000	1136083.43
293	2018-03-01	4.78	293000	1067891.71
294	2018-04-03	4.03	294000	901335.48
295	2018-05-02	4.48	295000	1002980.88
296	2018-06-01	4.53	296000	1015174.86
297	2018-07-03	3.99	297000	895160.64
298	2018-08-01	4.779	298000	1073173.61
299	2018-09-03	4.859	299000	1092138.43
300	2018-10-02	4.839	300000	1088643.11
301	2018-11-01	5.109	301000	1150385.75
302	2018-12-03	4.646	302000	1047132.75
303	2019-01-02	4.156	303000	937694.73
304	2019-02-01	4.586	304000	1035713.19
305	2019-03-01	4.716	305000	1066072.70
306	2019-04-01	4.796	306000	1085157.05
307	2019-05-02	4.426	307000	1002439.77
308	2019-06-03	4.276	308000	969466.43
309	2019-07-02	4.359	309000	989284.42
310	2019-08-01	4.199	310000	953972.08
311	2019-09-02	4.129	311000	939068.76
312	2019-10-02	4.129	312000	940068.76
313	2019-11-01	4.159	313000	947899.00
314	2019-12-02	4.109	314000	937503.24
315	2020-01-02	4.359	315000	995542.86
316	2020-02-03	3.899	316000	891484.43
317	2020-03-02	4.139	317000	947359.08
318	2020-04-01	3.559	318000	815605.21
319	2020-05-04	3.579	319000	821188.55
320	2020-06-01	3.409	320000	783182.67
321	2020-07-02	3.356	321000	772006.46
322	2020-08-03	3.386	322000	779907.59
323	2020-09-01	3.366	323000	776300.93
324	2020-10-05	3.016	324000	696580.40
325	2020-11-02	3.166	325000	732224.65
326	2020-12-01	3.666	326000	848863.41
327	2021-01-04	3.516	327000	815130.86
328	2021-02-01	3.486	328000	809175.82
329	2021-03-01	3.806	329000	884454.73
330	2021-04-01	3.986	330000	927283.91
331	2021-05-03	5.066	331000	1179529.92
332	2021-06-01	4.986	332000	1161903.31
333	2021-07-02	4.656	333000	1086002.37
334	2021-08-02	5.042	334000	1177036.07
335	2021-09-01	5.722	335000	1336779.53
336	2021-10-04	4.862	336000	1136865.45
337	2021-11-01	4.682	337000	1095776.64
338	2021-12-01	4.282	338000	1003160.53
339	2022-01-03	4.322	339000	1013531.48
340	2022-02-04	4.542	340000	1066122.62
341	2022-03-01	4.632	341000	1088247.91
342	2022-04-01	4.632	342000	1089247.91
343	2022-05-03	4.502	343000	1059677.48
344	2022-06-01	4.462	344000	1051262.31
345	2022-07-04	4.222	345000	995717.49
346	2022-08-01	3.912	346000	923607.02
347	2022-09-01	3.862	347000	912802.23
348	2022-10-03	3.472	348000	821623.85
349	2022-11-01	3.072	349000	727966.73
350	2022-12-01	3.522	350000	835602.48
351	2023-01-03	3.702	351000	879307.89
352	2023-02-01	3.832	352000	911185.80
353	2023-03-01	3.742	353000	890785.30
354	2023-04-03	3.602	354000	858458.21
355	2023-05-02	3.532	355000	842775.24
356	2023-06-01	3.232	356000	772191.84
357	2023-07-03	3.264	357000	780837.30
358	2023-08-01	3.494	358000	836859.54
359	2023-09-04	3.304	359000	792352.01
360	2023-10-03	3.124	360000	750185.13
361	2023-11-01	3.174	361000	763191.94
362	2023-12-01	3.124	362000	752169.38
363	2024-01-02	3.084	363000	743538.53
364	2024-02-01	3.024	364000	730072.80
365	2024-03-01	3.064	365000	740729.85
366	2024-04-02	3.034	366000	734477.27
367	2024-05-02	3.034	367000	735477.27
368	2024-06-03	3.084	368000	748597.86
369	2024-07-02	3.004	369000	730178.98
370	2024-08-01	2.934	370000	714164.15
371	2024-09-02	2.874	371000	700559.57
372	2024-10-02	3.174	372000	774686.87
373	2024-11-01	3.094	373000	756161.05
374	2024-12-02	3.104	374000	759605.01
375	2025-01-02	3.254	375000	797312.73
376	2025-02-03	3.564	376000	874270.61
377	2025-03-03	3.814	377000	936597.11
378	2025-04-01	3.754	378000	922863.02
379	2025-05-02	3.504	379000	862404.38
380	2025-06-02	3.614	380000	890477.57
381	2025-07-02	3.884	381000	958004.67
382	2025-08-01	4.064	382000	1003402.42
383	2025-09-01	4.314	383000	1066127.47
384	2025-10-02	4.594	384000	1136324.43
385	2025-11-03	4.504	385000	1115062.96

股票定投计算器三和管桩鑫铂股份顺控发展楚天龙真爱美家中农联合华亚智能香港中旅东方海外国际中船防务康师傅控股马鞍山钢铁股份

定投马鞍山钢铁股份

每月定投：马鞍山钢铁股份