总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-07-24 | 1.7 | 1000 | 1000.00 |
| 2 | 1997-08-01 | 1.89 | 2000 | 2111.76 |
| 3 | 1997-09-01 | 2.25 | 3000 | 3514.01 |
| 4 | 1997-10-03 | 2.325 | 4000 | 4631.14 |
| 5 | 1997-11-03 | 2.1 | 5000 | 5182.96 |
| 6 | 1997-12-01 | 1.19 | 6000 | 3937.01 |
| 7 | 1998-01-02 | 1.15 | 7000 | 4804.68 |
| 8 | 1998-02-02 | 0.66 | 8000 | 3757.47 |
| 9 | 1998-03-02 | 1.21 | 9000 | 7888.69 |
| 10 | 1998-04-01 | 1.14 | 10000 | 8432.32 |
| 11 | 1998-05-01 | 0.91 | 11000 | 7731.06 |
| 12 | 1998-06-01 | 0.71 | 12000 | 7031.93 |
| 13 | 1998-07-02 | 0.73 | 13000 | 8230.01 |
| 14 | 1998-08-03 | 0.52 | 14000 | 6862.47 |
| 15 | 1998-09-01 | 0.36 | 15000 | 5750.94 |
| 16 | 1998-10-05 | 0.48 | 16000 | 8667.92 |
| 17 | 1998-11-02 | 0.57 | 17000 | 11293.16 |
| 18 | 1998-12-01 | 0.54 | 18000 | 11698.78 |
| 19 | 1999-01-04 | 0.51 | 19000 | 12048.85 |
| 20 | 1999-02-01 | 0.395 | 20000 | 10331.95 |
| 21 | 1999-03-01 | 0.415 | 21000 | 11855.09 |
| 22 | 1999-04-01 | 0.5 | 22000 | 15283.24 |
| 23 | 1999-05-03 | 0.78 | 23000 | 24841.85 |
| 24 | 1999-06-01 | 0.788 | 24000 | 26096.64 |
| 25 | 1999-07-02 | 1.218 | 25000 | 41337.20 |
| 26 | 1999-08-02 | 1.168 | 26000 | 40640.27 |
| 27 | 1999-09-01 | 1.148 | 27000 | 40944.37 |
| 28 | 1999-10-04 | 1.068 | 28000 | 39091.11 |
| 29 | 1999-11-01 | 0.928 | 29000 | 34966.80 |
| 30 | 1999-12-01 | 0.738 | 30000 | 28807.65 |
| 31 | 2000-01-03 | 0.638 | 31000 | 25904.18 |
| 32 | 2000-02-01 | 0.598 | 32000 | 25280.09 |
| 33 | 2000-03-01 | 0.518 | 33000 | 22898.14 |
| 34 | 2000-04-03 | 0.493 | 34000 | 22793.02 |
| 35 | 2000-05-02 | 0.728 | 35000 | 34657.84 |
| 36 | 2000-06-01 | 0.658 | 36000 | 32325.36 |
| 37 | 2000-07-03 | 0.818 | 37000 | 41185.62 |
| 38 | 2000-08-01 | 0.958 | 38000 | 49234.51 |
| 39 | 2000-09-01 | 1.058 | 39000 | 55373.81 |
| 40 | 2000-10-03 | 0.848 | 40000 | 45382.79 |
| 41 | 2000-11-01 | 0.798 | 41000 | 43706.92 |
| 42 | 2000-12-01 | 0.728 | 42000 | 40872.98 |
| 43 | 2001-01-02 | 0.728 | 43000 | 41872.98 |
| 44 | 2001-02-01 | 0.718 | 44000 | 42297.80 |
| 45 | 2001-03-01 | 0.838 | 45000 | 50367.07 |
| 46 | 2001-04-02 | 1.158 | 46000 | 70600.32 |
| 47 | 2001-05-02 | 1.198 | 47000 | 74039.02 |
| 48 | 2001-06-01 | 1.468 | 48000 | 91725.60 |
| 49 | 2001-07-03 | 1.388 | 49000 | 87726.93 |
| 50 | 2001-08-01 | 1.128 | 50000 | 72293.93 |
| 51 | 2001-09-03 | 0.768 | 51000 | 50221.40 |
| 52 | 2001-10-03 | 0.838 | 52000 | 55798.87 |
| 53 | 2001-11-01 | 1.038 | 53000 | 70116.03 |
| 54 | 2001-12-03 | 1.038 | 54000 | 71116.03 |
| 55 | 2002-01-02 | 0.968 | 55000 | 67320.15 |
| 56 | 2002-02-01 | 1.128 | 56000 | 79447.45 |
| 57 | 2002-03-01 | 1.308 | 57000 | 93125.23 |
| 58 | 2002-04-02 | 1.178 | 58000 | 84869.66 |
| 59 | 2002-05-02 | 1.158 | 59000 | 84428.75 |
| 60 | 2002-06-03 | 1.208 | 60000 | 89074.21 |
| 61 | 2002-07-02 | 1.198 | 61000 | 89336.84 |
| 62 | 2002-08-01 | 1.058 | 62000 | 79896.81 |
| 63 | 2002-09-02 | 1.008 | 63000 | 77120.97 |
| 64 | 2002-10-02 | 0.918 | 64000 | 71235.17 |
| 65 | 2002-11-01 | 1.048 | 65000 | 82322.94 |
| 66 | 2002-12-02 | 1.178 | 66000 | 93534.75 |
| 67 | 2003-01-02 | 1.138 | 67000 | 91358.70 |
| 68 | 2003-02-04 | 1.418 | 68000 | 114837.11 |
| 69 | 2003-03-03 | 1.448 | 69000 | 118266.67 |
| 70 | 2003-04-01 | 1.368 | 70000 | 112732.60 |
| 71 | 2003-05-02 | 1.363 | 71000 | 113320.56 |
| 72 | 2003-06-02 | 1.743 | 72000 | 145913.97 |
| 73 | 2003-07-02 | 1.833 | 73000 | 154448.26 |
| 74 | 2003-08-01 | 2.523 | 74000 | 213587.53 |
| 75 | 2003-09-01 | 2.723 | 75000 | 231518.77 |
| 76 | 2003-10-02 | 2.748 | 76000 | 234644.36 |
| 77 | 2003-11-03 | 3.198 | 77000 | 274068.65 |
| 78 | 2003-12-01 | 3.948 | 78000 | 339343.66 |
| 79 | 2004-01-02 | 4.573 | 79000 | 394064.48 |
| 80 | 2004-02-02 | 3.598 | 80000 | 311046.80 |
| 81 | 2004-03-01 | 4.998 | 81000 | 433076.68 |
| 82 | 2004-04-01 | 4.473 | 82000 | 388585.43 |
| 83 | 2004-05-03 | 3.023 | 83000 | 263618.77 |
| 84 | 2004-06-01 | 3.06 | 84000 | 267845.33 |
| 85 | 2004-07-02 | 3.185 | 85000 | 279786.72 |
| 86 | 2004-08-02 | 3.36 | 86000 | 296159.62 |
| 87 | 2004-09-01 | 3.21 | 87000 | 283938.21 |
| 88 | 2004-10-04 | 4.16 | 88000 | 368969.77 |
| 89 | 2004-11-01 | 3.485 | 89000 | 310100.87 |
| 90 | 2004-12-01 | 4.21 | 90000 | 375612.53 |
| 91 | 2005-01-03 | 4.385 | 91000 | 392225.88 |
| 92 | 2005-02-01 | 4.535 | 92000 | 406642.96 |
| 93 | 2005-03-01 | 5.285 | 93000 | 474893.72 |
| 94 | 2005-04-01 | 5.01 | 94000 | 451183.08 |
| 95 | 2005-05-03 | 4.842 | 95000 | 437053.58 |
| 96 | 2005-06-01 | 4.342 | 96000 | 392922.07 |
| 97 | 2005-07-04 | 4.292 | 97000 | 389397.40 |
| 98 | 2005-08-01 | 4.567 | 98000 | 415347.14 |
| 99 | 2005-09-01 | 4.567 | 99000 | 416347.14 |
| 100 | 2005-10-03 | 4.842 | 100000 | 442417.31 |
| 101 | 2005-11-01 | 4.817 | 101000 | 441133.04 |
| 102 | 2005-12-01 | 4.617 | 102000 | 423817.37 |
| 103 | 2006-01-03 | 4.817 | 103000 | 443176.36 |
| 104 | 2006-02-01 | 6.492 | 104000 | 598280.66 |
| 105 | 2006-03-01 | 6.742 | 105000 | 622319.81 |
| 106 | 2006-04-03 | 7.892 | 106000 | 729470.47 |
| 107 | 2006-05-02 | 7.492 | 107000 | 693497.82 |
| 108 | 2006-06-01 | 7.288 | 108000 | 675614.54 |
| 109 | 2006-07-03 | 8.188 | 109000 | 760046.63 |
| 110 | 2006-08-01 | 6.978 | 110000 | 648729.04 |
| 111 | 2006-09-01 | 7.308 | 111000 | 680408.40 |
| 112 | 2006-10-03 | 7.328 | 112000 | 683270.49 |
| 113 | 2006-11-01 | 9.288 | 113000 | 867022.97 |
| 114 | 2006-12-01 | 10.938 | 114000 | 1022048.37 |
| 115 | 2007-01-02 | 12.198 | 115000 | 1140782.96 |
| 116 | 2007-02-01 | 13.038 | 116000 | 1220341.55 |
| 117 | 2007-03-01 | 13.238 | 117000 | 1240061.32 |
| 118 | 2007-04-02 | 14.838 | 118000 | 1390940.31 |
| 119 | 2007-05-02 | 16.356 | 119000 | 1534240.31 |
| 120 | 2007-06-01 | 18.336 | 120000 | 1720970.06 |
| 121 | 2007-07-03 | 17.976 | 121000 | 1688181.38 |
| 122 | 2007-08-01 | 22.516 | 122000 | 2115546.73 |
| 123 | 2007-09-03 | 27.066 | 123000 | 2544053.28 |
| 124 | 2007-10-02 | 36.316 | 124000 | 3414501.78 |
| 125 | 2007-11-01 | 30.617 | 125000 | 2879670.58 |
| 126 | 2007-12-03 | 26.717 | 126000 | 2513857.53 |
| 127 | 2008-01-02 | 24.737 | 127000 | 2328555.25 |
| 128 | 2008-02-01 | 16.589 | 128000 | 1562563.77 |
| 129 | 2008-03-03 | 23.237 | 129000 | 2189757.27 |
| 130 | 2008-04-01 | 19.997 | 130000 | 1885433.28 |
| 131 | 2008-05-02 | 22.013 | 131000 | 2076513.47 |
| 132 | 2008-06-02 | 25.024 | 132000 | 2361544.82 |
| 133 | 2008-07-02 | 17.344 | 133000 | 1637774.03 |
| 134 | 2008-08-01 | 17.824 | 134000 | 1684099.88 |
| 135 | 2008-09-01 | 11.848 | 135000 | 1120457.77 |
| 136 | 2008-10-02 | 8.26 | 136000 | 782142.91 |
| 137 | 2008-11-03 | 5.14 | 137000 | 487708.79 |
| 138 | 2008-12-01 | 7.072 | 138000 | 672026.56 |
| 139 | 2009-01-02 | 10.408 | 139000 | 990034.57 |
| 140 | 2009-02-02 | 7.768 | 140000 | 739911.27 |
| 141 | 2009-03-02 | 6.796 | 141000 | 648327.11 |
| 142 | 2009-04-01 | 8.728 | 142000 | 833636.70 |
| 143 | 2009-05-04 | 12.28 | 143000 | 1173898.57 |
| 144 | 2009-06-01 | 14.702 | 144000 | 1406428.08 |
| 145 | 2009-07-02 | 14.99 | 145000 | 1434978.84 |
| 146 | 2009-08-03 | 22.046 | 146000 | 2111443.19 |
| 147 | 2009-09-01 | 16.982 | 147000 | 1627441.45 |
| 148 | 2009-10-02 | 16.118 | 148000 | 1545641.46 |
| 149 | 2009-11-02 | 16.91 | 149000 | 1622590.59 |
| 150 | 2009-12-01 | 18.686 | 150000 | 1794005.78 |
| 151 | 2010-01-04 | 20.39 | 151000 | 1958603.44 |
| 152 | 2010-02-01 | 15.782 | 152000 | 1516972.51 |
| 153 | 2010-03-01 | 17.078 | 153000 | 1642544.58 |
| 154 | 2010-04-01 | 16.862 | 154000 | 1622769.92 |
| 155 | 2010-05-03 | 13.67 | 155000 | 1316577.32 |
| 156 | 2010-06-01 | 12.082 | 156000 | 1164634.76 |
| 157 | 2010-07-02 | 10.57 | 157000 | 1019886.73 |
| 158 | 2010-08-02 | 14.314 | 158000 | 1382140.83 |
| 159 | 2010-09-01 | 12.994 | 159000 | 1255683.39 |
| 160 | 2010-10-04 | 15.202 | 160000 | 1470054.86 |
| 161 | 2010-11-01 | 14.578 | 161000 | 1410713.18 |
| 162 | 2010-12-01 | 13.138 | 162000 | 1272364.37 |
| 163 | 2011-01-03 | 14.122 | 163000 | 1368660.95 |
| 164 | 2011-02-01 | 13.258 | 164000 | 1285924.72 |
| 165 | 2011-03-01 | 12.346 | 165000 | 1198467.69 |
| 166 | 2011-04-01 | 12.298 | 166000 | 1194808.17 |
| 167 | 2011-05-03 | 11.323 | 167000 | 1101082.36 |
| 168 | 2011-06-01 | 10.075 | 168000 | 980723.11 |
| 169 | 2011-07-04 | 10.363 | 169000 | 1009757.68 |
| 170 | 2011-08-01 | 9.583 | 170000 | 934755.46 |
| 171 | 2011-09-01 | 7.159 | 171000 | 699311.00 |
| 172 | 2011-10-03 | 4.207 | 172000 | 411951.44 |
| 173 | 2011-11-01 | 5.287 | 173000 | 518705.56 |
| 174 | 2011-12-01 | 6.235 | 174000 | 612713.48 |
| 175 | 2012-01-03 | 6.523 | 175000 | 642015.24 |
| 176 | 2012-02-01 | 6.463 | 176000 | 637109.84 |
| 177 | 2012-03-01 | 6.631 | 177000 | 654670.95 |
| 178 | 2012-04-02 | 5.827 | 178000 | 576292.96 |
| 179 | 2012-05-02 | 6.187 | 179000 | 612897.13 |
| 180 | 2012-06-01 | 5.023 | 180000 | 498588.86 |
| 181 | 2012-07-03 | 4.939 | 181000 | 491250.92 |
| 182 | 2012-08-01 | 4.783 | 182000 | 476734.59 |
| 183 | 2012-09-03 | 4.255 | 183000 | 425107.40 |
| 184 | 2012-10-03 | 4.459 | 184000 | 446488.58 |
| 185 | 2012-11-01 | 5.419 | 185000 | 543615.29 |
| 186 | 2012-12-03 | 5.479 | 186000 | 550634.28 |
| 187 | 2013-01-02 | 7.255 | 187000 | 730120.59 |
| 188 | 2013-02-01 | 6.367 | 188000 | 641755.04 |
| 189 | 2013-03-01 | 5.971 | 189000 | 602840.64 |
| 190 | 2013-04-02 | 5.443 | 190000 | 550533.01 |
| 191 | 2013-05-02 | 5.131 | 191000 | 519975.73 |
| 192 | 2013-06-03 | 4.651 | 192000 | 472332.51 |
| 193 | 2013-07-02 | 4.207 | 193000 | 428242.07 |
| 194 | 2013-08-01 | 5.239 | 194000 | 534292.18 |
| 195 | 2013-09-02 | 5.935 | 195000 | 606272.78 |
| 196 | 2013-10-02 | 5.251 | 196000 | 537400.73 |
| 197 | 2013-11-01 | 5.299 | 197000 | 543313.18 |
| 198 | 2013-12-02 | 6.679 | 198000 | 685806.32 |
| 199 | 2014-01-02 | 6.499 | 199000 | 668323.74 |
| 200 | 2014-02-04 | 5.479 | 200000 | 564432.19 |
| 201 | 2014-03-03 | 5.635 | 201000 | 581502.90 |
| 202 | 2014-04-01 | 5.647 | 202000 | 583741.24 |
| 203 | 2014-05-02 | 5.395 | 203000 | 558691.51 |
| 204 | 2014-06-03 | 5.167 | 204000 | 536080.45 |
| 205 | 2014-07-02 | 6.089 | 205000 | 632738.70 |
| 206 | 2014-08-01 | 6.629 | 206000 | 689852.83 |
| 207 | 2014-09-01 | 6.005 | 207000 | 625915.71 |
| 208 | 2014-10-03 | 5.597 | 208000 | 584388.88 |
| 209 | 2014-11-03 | 6.689 | 209000 | 699405.79 |
| 210 | 2014-12-01 | 6.281 | 210000 | 657745.07 |
| 211 | 2015-01-02 | 7.613 | 211000 | 798231.85 |
| 212 | 2015-02-02 | 6.233 | 212000 | 654537.25 |
| 213 | 2015-03-02 | 6.797 | 213000 | 714763.79 |
| 214 | 2015-04-01 | 6.569 | 214000 | 691787.60 |
| 215 | 2015-05-04 | 7.613 | 215000 | 802732.23 |
| 216 | 2015-06-01 | 7.625 | 216000 | 804997.54 |
| 217 | 2015-07-02 | 5.942 | 217000 | 628317.42 |
| 218 | 2015-08-03 | 4.538 | 218000 | 480856.02 |
| 219 | 2015-09-01 | 3.842 | 219000 | 408106.40 |
| 220 | 2015-10-02 | 3.878 | 220000 | 412930.40 |
| 221 | 2015-11-02 | 3.626 | 221000 | 387097.38 |
| 222 | 2015-12-01 | 3.518 | 222000 | 376567.73 |
| 223 | 2016-01-04 | 3.374 | 223000 | 362153.93 |
| 224 | 2016-02-01 | 3.95 | 224000 | 424979.85 |
| 225 | 2016-03-01 | 4.022 | 225000 | 433726.32 |
| 226 | 2016-04-01 | 4.13 | 226000 | 446372.87 |
| 227 | 2016-05-03 | 4.166 | 227000 | 451263.77 |
| 228 | 2016-06-01 | 3.674 | 228000 | 398970.02 |
| 229 | 2016-07-04 | 4.346 | 229000 | 472944.40 |
| 230 | 2016-08-01 | 4.514 | 230000 | 492226.65 |
| 231 | 2016-09-01 | 4.406 | 231000 | 481449.84 |
| 232 | 2016-10-03 | 4.298 | 232000 | 470648.53 |
| 233 | 2016-11-01 | 4.562 | 233000 | 500557.61 |
| 234 | 2016-12-01 | 5.186 | 234000 | 570024.94 |
| 235 | 2017-01-03 | 5.27 | 235000 | 580257.89 |
| 236 | 2017-02-01 | 6.818 | 236000 | 751701.76 |
| 237 | 2017-03-01 | 7.274 | 237000 | 802976.92 |
| 238 | 2017-04-03 | 6.686 | 238000 | 739067.59 |
| 239 | 2017-05-02 | 5.99 | 239000 | 663132.05 |
| 240 | 2017-06-01 | 5.954 | 240000 | 660146.61 |
| 241 | 2017-07-03 | 6.977 | 241000 | 774571.20 |
| 242 | 2017-08-01 | 7.397 | 242000 | 822198.68 |
| 243 | 2017-09-01 | 8.393 | 243000 | 933907.06 |
| 244 | 2017-10-03 | 8.357 | 244000 | 930901.26 |
| 245 | 2017-11-01 | 8.069 | 245000 | 899820.42 |
| 246 | 2017-12-01 | 8.801 | 246000 | 982449.94 |
| 247 | 2018-01-02 | 8.669 | 247000 | 968714.86 |
| 248 | 2018-02-01 | 10.553 | 248000 | 1180241.89 |
| 249 | 2018-03-01 | 10.073 | 249000 | 1127558.95 |
| 250 | 2018-04-03 | 8.921 | 250000 | 999605.51 |
| 251 | 2018-05-02 | 9.917 | 251000 | 1112208.15 |
| 252 | 2018-06-01 | 9.653 | 252000 | 1083600.11 |
| 253 | 2018-07-03 | 8.277 | 253000 | 930136.86 |
| 254 | 2018-08-01 | 9.633 | 254000 | 1083518.83 |
| 255 | 2018-09-03 | 8.985 | 255000 | 1011631.86 |
| 256 | 2018-10-02 | 8.217 | 256000 | 926161.82 |
| 257 | 2018-11-01 | 8.061 | 257000 | 909578.61 |
| 258 | 2018-12-03 | 8.217 | 258000 | 928181.17 |
| 259 | 2019-01-02 | 6.309 | 259000 | 713656.08 |
| 260 | 2019-02-01 | 7.305 | 260000 | 827320.76 |
| 261 | 2019-03-01 | 7.509 | 261000 | 851424.58 |
| 262 | 2019-04-01 | 7.305 | 262000 | 829293.59 |
| 263 | 2019-05-02 | 6.381 | 263000 | 725397.32 |
| 264 | 2019-06-03 | 6.018 | 264000 | 685131.18 |
| 265 | 2019-07-02 | 6.096 | 265000 | 695011.25 |
| 266 | 2019-08-01 | 5.129 | 266000 | 585762.58 |
| 267 | 2019-09-02 | 4.645 | 267000 | 531486.87 |
| 268 | 2019-10-02 | 4.833 | 268000 | 553998.08 |
| 269 | 2019-11-01 | 4.614 | 269000 | 529894.50 |
| 270 | 2019-12-02 | 5.082 | 270000 | 584641.93 |
| 271 | 2020-01-02 | 5.441 | 271000 | 626941.90 |
| 272 | 2020-02-03 | 4.521 | 272000 | 521934.45 |
| 273 | 2020-03-02 | 4.755 | 273000 | 549948.97 |
| 274 | 2020-04-01 | 3.631 | 274000 | 420950.52 |
| 275 | 2020-05-04 | 3.507 | 275000 | 407574.90 |
| 276 | 2020-06-01 | 3.366 | 276000 | 392188.23 |
| 277 | 2020-07-02 | 3.553 | 277000 | 414976.46 |
| 278 | 2020-08-03 | 3.974 | 278000 | 465147.61 |
| 279 | 2020-09-01 | 3.881 | 279000 | 455262.17 |
| 280 | 2020-10-05 | 3.709 | 280000 | 436085.65 |
| 281 | 2020-11-02 | 4.068 | 281000 | 479295.07 |
| 282 | 2020-12-01 | 5.706 | 282000 | 673285.57 |
| 283 | 2021-01-04 | 5.612 | 283000 | 663193.94 |
| 284 | 2021-02-01 | 5.3 | 284000 | 627323.57 |
| 285 | 2021-03-01 | 6.423 | 285000 | 761245.14 |
| 286 | 2021-04-01 | 6.735 | 286000 | 799222.96 |
| 287 | 2021-05-03 | 9.2 | 287000 | 1092737.37 |
| 288 | 2021-06-01 | 8.272 | 288000 | 983513.43 |
| 289 | 2021-07-02 | 8.1 | 289000 | 964063.20 |
| 290 | 2021-08-02 | 8.35 | 290000 | 994818.23 |
| 291 | 2021-09-01 | 9.504 | 291000 | 1133305.69 |
| 292 | 2021-10-04 | 7.85 | 292000 | 937074.25 |
| 293 | 2021-11-01 | 6.93 | 293000 | 828251.53 |
| 294 | 2021-12-01 | 6.072 | 294000 | 726706.11 |
| 295 | 2022-01-03 | 6.072 | 295000 | 727706.11 |
| 296 | 2022-02-04 | 6.056 | 296000 | 726788.57 |
| 297 | 2022-03-01 | 6.774 | 297000 | 813956.70 |
| 298 | 2022-04-01 | 6.322 | 298000 | 760644.85 |
| 299 | 2022-05-03 | 6.119 | 299000 | 737220.48 |
| 300 | 2022-06-01 | 6.003 | 300000 | 724244.73 |
| 301 | 2022-07-04 | 5.411 | 301000 | 653821.63 |
| 302 | 2022-08-01 | 4.958 | 302000 | 600084.76 |
| 303 | 2022-09-01 | 4.724 | 303000 | 572762.89 |
| 304 | 2022-10-03 | 4.053 | 304000 | 492407.28 |
| 305 | 2022-11-01 | 3.367 | 305000 | 410063.73 |
| 306 | 2022-12-01 | 4.303 | 306000 | 525058.29 |
| 307 | 2023-01-03 | 4.303 | 307000 | 526058.29 |
| 308 | 2023-02-01 | 4.833 | 308000 | 591852.82 |
| 309 | 2023-03-01 | 4.989 | 309000 | 611956.70 |
| 310 | 2023-04-03 | 4.709 | 310000 | 578611.57 |
| 311 | 2023-05-02 | 4.974 | 311000 | 612173.06 |
| 312 | 2023-06-01 | 4.03 | 312000 | 496990.64 |
| 313 | 2023-07-03 | 4.155 | 313000 | 513405.98 |
| 314 | 2023-08-01 | 4.576 | 314000 | 566426.18 |
| 315 | 2023-09-04 | 4.248 | 315000 | 526825.70 |
| 316 | 2023-10-03 | 3.843 | 316000 | 477598.67 |
| 317 | 2023-11-01 | 3.64 | 317000 | 453370.33 |
| 318 | 2023-12-01 | 3.375 | 318000 | 421363.97 |
| 319 | 2024-01-02 | 3.203 | 319000 | 400890.01 |
| 320 | 2024-02-01 | 2.875 | 320000 | 360837.27 |
| 321 | 2024-03-01 | 3.078 | 321000 | 387315.52 |
| 322 | 2024-04-02 | 2.922 | 322000 | 368685.50 |
| 323 | 2024-05-02 | 2.953 | 323000 | 373596.94 |
| 324 | 2024-06-03 | 3.063 | 324000 | 388513.53 |
| 325 | 2024-07-02 | 2.829 | 325000 | 359832.77 |
| 326 | 2024-08-01 | 2.751 | 326000 | 350911.61 |
| 327 | 2024-09-02 | 2.595 | 327000 | 332012.59 |
| 328 | 2024-10-02 | 3.406 | 328000 | 436774.52 |
| 329 | 2024-11-01 | 3.312 | 329000 | 425720.26 |
| 330 | 2024-12-02 | 3.141 | 330000 | 404740.14 |
| 331 | 2025-01-02 | 3.125 | 331000 | 403678.42 |
| 332 | 2025-02-03 | 3.219 | 332000 | 416821.07 |
| 333 | 2025-03-03 | 3.718 | 333000 | 482435.46 |
| 334 | 2025-04-01 | 3.655 | 334000 | 475260.78 |
| 335 | 2025-05-02 | 3.234 | 335000 | 421518.02 |
| 336 | 2025-06-02 | 3.297 | 336000 | 430729.41 |
| 337 | 2025-07-02 | 3.78 | 337000 | 494829.90 |
| 338 | 2025-08-01 | 4.326 | 338000 | 567305.33 |
| 339 | 2025-09-01 | 4.295 | 339000 | 564240.04 |
| 340 | 2025-10-02 | 4.56 | 340000 | 600053.45 |
| 341 | 2025-11-03 | 4.123 | 341000 | 543548.33 |