总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-29 | 40.2 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 54.25 | 2000 | 2349.50 |
| 3 | 1997-07-03 | 50.5 | 3000 | 3187.09 |
| 4 | 1997-08-01 | 52 | 4000 | 4281.76 |
| 5 | 1997-09-01 | 51 | 5000 | 5199.42 |
| 6 | 1997-10-03 | 48.3 | 6000 | 5924.16 |
| 7 | 1997-11-03 | 28.6 | 7000 | 4507.89 |
| 8 | 1997-12-01 | 20.4 | 8000 | 4215.41 |
| 9 | 1998-01-02 | 19.7 | 9000 | 5070.77 |
| 10 | 1998-02-02 | 13.35 | 10000 | 4436.28 |
| 11 | 1998-03-02 | 22.1 | 11000 | 8343.96 |
| 12 | 1998-04-01 | 19.7 | 12000 | 8437.83 |
| 13 | 1998-05-01 | 17.2 | 13000 | 8367.04 |
| 14 | 1998-06-01 | 12.4 | 14000 | 7032.05 |
| 15 | 1998-07-02 | 12.7 | 15000 | 8202.18 |
| 16 | 1998-08-03 | 7.55 | 16000 | 5876.10 |
| 17 | 1998-09-01 | 6.5 | 17000 | 6058.89 |
| 18 | 1998-10-05 | 8 | 18000 | 8457.10 |
| 19 | 1998-11-02 | 12.2 | 19000 | 13897.08 |
| 20 | 1998-12-01 | 11.2 | 20000 | 13757.97 |
| 21 | 1999-01-04 | 10.7 | 21000 | 14143.78 |
| 22 | 1999-02-01 | 8.85 | 22000 | 12698.36 |
| 23 | 1999-03-01 | 9.35 | 23000 | 14415.78 |
| 24 | 1999-04-01 | 10.45 | 24000 | 17111.75 |
| 25 | 1999-05-03 | 12.95 | 25000 | 22205.47 |
| 26 | 1999-06-01 | 12.95 | 26000 | 23205.47 |
| 27 | 1999-07-02 | 16.95 | 27000 | 31373.19 |
| 28 | 1999-08-02 | 16.1 | 28000 | 30799.90 |
| 29 | 1999-09-01 | 15.5 | 29000 | 30652.08 |
| 30 | 1999-10-04 | 12.9 | 30000 | 26510.44 |
| 31 | 1999-11-01 | 13.4 | 31000 | 28537.98 |
| 32 | 1999-12-01 | 11.95 | 32000 | 26449.91 |
| 33 | 2000-01-03 | 12.5 | 33000 | 28667.27 |
| 34 | 2000-02-01 | 11.5 | 34000 | 27373.89 |
| 35 | 2000-03-01 | 9.15 | 35000 | 22780.09 |
| 36 | 2000-04-03 | 9.25 | 36000 | 24029.06 |
| 37 | 2000-05-02 | 8.85 | 37000 | 23989.96 |
| 38 | 2000-06-01 | 8.2 | 38000 | 23227.99 |
| 39 | 2000-07-03 | 9.3 | 39000 | 27343.94 |
| 40 | 2000-08-01 | 10.85 | 40000 | 32901.26 |
| 41 | 2000-09-01 | 9.7 | 41000 | 30414.03 |
| 42 | 2000-10-03 | 8.6 | 42000 | 27965.02 |
| 43 | 2000-11-01 | 7.8 | 43000 | 26363.62 |
| 44 | 2000-12-01 | 7.6 | 44000 | 26687.63 |
| 45 | 2001-01-02 | 7.4 | 45000 | 26985.32 |
| 46 | 2001-02-01 | 8.25 | 46000 | 31084.99 |
| 47 | 2001-03-01 | 8.25 | 47000 | 32084.99 |
| 48 | 2001-04-02 | 7.45 | 48000 | 29973.72 |
| 49 | 2001-05-02 | 8.35 | 49000 | 34594.70 |
| 50 | 2001-06-01 | 9.55 | 50000 | 40566.40 |
| 51 | 2001-07-03 | 10.4 | 51000 | 45177.02 |
| 52 | 2001-08-01 | 9.65 | 52000 | 42919.06 |
| 53 | 2001-09-03 | 8.3 | 53000 | 37914.84 |
| 54 | 2001-10-03 | 8.4 | 54000 | 39371.65 |
| 55 | 2001-11-01 | 10.25 | 55000 | 49042.78 |
| 56 | 2001-12-03 | 10.7 | 56000 | 52195.88 |
| 57 | 2002-01-02 | 10.1 | 57000 | 50269.01 |
| 58 | 2002-02-01 | 10.05 | 58000 | 51020.15 |
| 59 | 2002-03-01 | 9.25 | 59000 | 47958.85 |
| 60 | 2002-04-02 | 9.5 | 60000 | 50255.03 |
| 61 | 2002-05-02 | 9.8 | 61000 | 52842.03 |
| 62 | 2002-06-03 | 10.3 | 62000 | 56538.05 |
| 63 | 2002-07-02 | 9.53 | 63000 | 53311.42 |
| 64 | 2002-08-01 | 8.58 | 64000 | 48997.06 |
| 65 | 2002-09-02 | 8.48 | 65000 | 49426.00 |
| 66 | 2002-10-02 | 8.08 | 66000 | 48094.59 |
| 67 | 2002-11-01 | 8.23 | 67000 | 49987.43 |
| 68 | 2002-12-02 | 8.58 | 68000 | 53113.26 |
| 69 | 2003-01-02 | 7.93 | 69000 | 50089.53 |
| 70 | 2003-02-04 | 8.43 | 70000 | 54247.76 |
| 71 | 2003-03-03 | 8.48 | 71000 | 55569.52 |
| 72 | 2003-04-01 | 7.63 | 72000 | 50999.46 |
| 73 | 2003-05-02 | 6.58 | 73000 | 44981.18 |
| 74 | 2003-06-02 | 7.68 | 74000 | 53500.83 |
| 75 | 2003-07-02 | 7.61 | 75000 | 54013.20 |
| 76 | 2003-08-01 | 8.26 | 76000 | 59626.68 |
| 77 | 2003-09-01 | 9.16 | 77000 | 67123.53 |
| 78 | 2003-10-02 | 9.46 | 78000 | 70321.90 |
| 79 | 2003-11-03 | 10.36 | 79000 | 78012.14 |
| 80 | 2003-12-01 | 10.36 | 80000 | 79012.14 |
| 81 | 2004-01-02 | 10.36 | 81000 | 80012.14 |
| 82 | 2004-02-02 | 10.71 | 82000 | 83715.26 |
| 83 | 2004-03-01 | 11.11 | 83000 | 87841.88 |
| 84 | 2004-04-01 | 10.06 | 84000 | 80539.99 |
| 85 | 2004-05-03 | 9.16 | 85000 | 74334.62 |
| 86 | 2004-06-01 | 10.01 | 86000 | 82232.48 |
| 87 | 2004-07-02 | 10.49 | 87000 | 87175.70 |
| 88 | 2004-08-02 | 10.59 | 88000 | 89006.74 |
| 89 | 2004-09-01 | 11.14 | 89000 | 94629.37 |
| 90 | 2004-10-04 | 10.69 | 90000 | 91806.82 |
| 91 | 2004-11-01 | 10.39 | 91000 | 90230.39 |
| 92 | 2004-12-01 | 10.84 | 92000 | 95138.35 |
| 93 | 2005-01-03 | 12.89 | 93000 | 114130.38 |
| 94 | 2005-02-01 | 12.74 | 94000 | 113802.25 |
| 95 | 2005-03-01 | 12.84 | 95000 | 115695.52 |
| 96 | 2005-04-01 | 12.69 | 96000 | 115343.94 |
| 97 | 2005-05-03 | 11.59 | 97000 | 106345.64 |
| 98 | 2005-06-01 | 11.59 | 98000 | 107345.64 |
| 99 | 2005-07-04 | 12.39 | 99000 | 115755.18 |
| 100 | 2005-08-01 | 12.29 | 100000 | 115820.92 |
| 101 | 2005-09-01 | 12.84 | 101000 | 122004.11 |
| 102 | 2005-10-03 | 14.79 | 102000 | 141532.78 |
| 103 | 2005-11-01 | 13.64 | 103000 | 131527.86 |
| 104 | 2005-12-01 | 14.54 | 104000 | 141206.38 |
| 105 | 2006-01-03 | 14.79 | 105000 | 144634.28 |
| 106 | 2006-02-01 | 15.54 | 106000 | 152968.68 |
| 107 | 2006-03-01 | 16.54 | 107000 | 163812.22 |
| 108 | 2006-04-03 | 16.79 | 108000 | 167288.22 |
| 109 | 2006-05-02 | 18.94 | 109000 | 189709.88 |
| 110 | 2006-06-01 | 14.29 | 110000 | 144133.80 |
| 111 | 2006-07-03 | 15.04 | 111000 | 152698.56 |
| 112 | 2006-08-01 | 14.02 | 112000 | 143342.67 |
| 113 | 2006-09-01 | 14.54 | 113000 | 149659.23 |
| 114 | 2006-10-03 | 16.28 | 114000 | 168568.93 |
| 115 | 2006-11-01 | 17.6 | 115000 | 183236.68 |
| 116 | 2006-12-01 | 17.3 | 116000 | 181113.33 |
| 117 | 2007-01-02 | 18.82 | 117000 | 198026.18 |
| 118 | 2007-02-01 | 19.44 | 118000 | 205549.89 |
| 119 | 2007-03-01 | 20.92 | 119000 | 222198.75 |
| 120 | 2007-04-02 | 21.88 | 120000 | 233395.25 |
| 121 | 2007-05-02 | 22.54 | 121000 | 241435.51 |
| 122 | 2007-06-01 | 26.59 | 122000 | 285816.78 |
| 123 | 2007-07-03 | 32.04 | 123000 | 345399.01 |
| 124 | 2007-08-01 | 33.99 | 124000 | 367420.48 |
| 125 | 2007-09-03 | 36.14 | 125000 | 391661.26 |
| 126 | 2007-10-02 | 41.54 | 126000 | 451182.87 |
| 127 | 2007-11-01 | 50.14 | 127000 | 545590.97 |
| 128 | 2007-12-03 | 42.39 | 128000 | 462260.49 |
| 129 | 2008-01-02 | 38.64 | 129000 | 422366.96 |
| 130 | 2008-02-01 | 35.89 | 130000 | 393307.20 |
| 131 | 2008-03-03 | 34.49 | 131000 | 378965.04 |
| 132 | 2008-04-01 | 34.24 | 132000 | 377218.12 |
| 133 | 2008-05-02 | 34.74 | 133000 | 383726.57 |
| 134 | 2008-06-02 | 32.44 | 134000 | 359321.52 |
| 135 | 2008-07-02 | 27.39 | 135000 | 304385.22 |
| 136 | 2008-08-01 | 31.59 | 136000 | 352059.84 |
| 137 | 2008-09-01 | 31.99 | 137000 | 357517.71 |
| 138 | 2008-10-02 | 32.84 | 138000 | 368017.24 |
| 139 | 2008-11-03 | 30.44 | 139000 | 342121.95 |
| 140 | 2008-12-01 | 29.84 | 140000 | 336378.42 |
| 141 | 2009-01-02 | 34.54 | 141000 | 390360.27 |
| 142 | 2009-02-02 | 33.14 | 142000 | 375537.91 |
| 143 | 2009-03-02 | 32.44 | 143000 | 368605.61 |
| 144 | 2009-04-01 | 36.34 | 144000 | 413920.09 |
| 145 | 2009-05-04 | 38.94 | 145000 | 444534.63 |
| 146 | 2009-06-01 | 38.59 | 146000 | 441539.06 |
| 147 | 2009-07-02 | 45.04 | 147000 | 516338.68 |
| 148 | 2009-08-03 | 41.94 | 148000 | 481800.27 |
| 149 | 2009-09-01 | 40.89 | 149000 | 470738.03 |
| 150 | 2009-10-02 | 44.69 | 150000 | 515484.78 |
| 151 | 2009-11-02 | 50.19 | 151000 | 579925.51 |
| 152 | 2009-12-01 | 55.94 | 152000 | 647364.47 |
| 153 | 2010-01-04 | 61.89 | 153000 | 717220.72 |
| 154 | 2010-02-01 | 55.79 | 154000 | 647530.04 |
| 155 | 2010-03-01 | 54.04 | 155000 | 628218.56 |
| 156 | 2010-04-01 | 59.74 | 156000 | 695481.43 |
| 157 | 2010-05-03 | 53.14 | 157000 | 619645.52 |
| 158 | 2010-06-01 | 51.84 | 158000 | 605486.71 |
| 159 | 2010-07-02 | 55.54 | 159000 | 649702.39 |
| 160 | 2010-08-02 | 56.44 | 160000 | 661230.52 |
| 161 | 2010-09-01 | 59.69 | 161000 | 700306.33 |
| 162 | 2010-10-04 | 61.54 | 162000 | 723011.25 |
| 163 | 2010-11-01 | 57.69 | 163000 | 678778.99 |
| 164 | 2010-12-01 | 52.54 | 164000 | 619184.23 |
| 165 | 2011-01-03 | 52.99 | 165000 | 625487.48 |
| 166 | 2011-02-01 | 48.89 | 166000 | 578091.59 |
| 167 | 2011-03-01 | 49.14 | 167000 | 582047.67 |
| 168 | 2011-04-01 | 46.59 | 168000 | 552843.73 |
| 169 | 2011-05-03 | 46.29 | 169000 | 550283.89 |
| 170 | 2011-06-01 | 44.99 | 170000 | 535829.81 |
| 171 | 2011-07-04 | 46.14 | 171000 | 550526.28 |
| 172 | 2011-08-01 | 45.24 | 172000 | 540787.80 |
| 173 | 2011-09-01 | 44.54 | 173000 | 533420.17 |
| 174 | 2011-10-03 | 43.34 | 174000 | 520048.73 |
| 175 | 2011-11-01 | 48.29 | 175000 | 580445.16 |
| 176 | 2011-12-01 | 46.69 | 176000 | 562213.18 |
| 177 | 2012-01-03 | 52.24 | 177000 | 630042.97 |
| 178 | 2012-02-01 | 49.09 | 178000 | 593052.25 |
| 179 | 2012-03-01 | 54.39 | 179000 | 658081.11 |
| 180 | 2012-04-02 | 52.69 | 180000 | 638512.30 |
| 181 | 2012-05-02 | 48.99 | 181000 | 594674.65 |
| 182 | 2012-06-01 | 47.59 | 182000 | 578680.48 |
| 183 | 2012-07-03 | 52.99 | 183000 | 645342.90 |
| 184 | 2012-08-01 | 56.29 | 184000 | 686532.21 |
| 185 | 2012-09-03 | 56.24 | 185000 | 686922.39 |
| 186 | 2012-10-03 | 55.34 | 186000 | 676929.68 |
| 187 | 2012-11-01 | 56.04 | 187000 | 686492.22 |
| 188 | 2012-12-03 | 55.79 | 188000 | 684429.71 |
| 189 | 2013-01-02 | 56.84 | 189000 | 698311.07 |
| 190 | 2013-02-01 | 62.14 | 190000 | 764424.52 |
| 191 | 2013-03-01 | 65.14 | 191000 | 802329.47 |
| 192 | 2013-04-02 | 65.39 | 192000 | 806408.72 |
| 193 | 2013-05-02 | 63.94 | 193000 | 789526.90 |
| 194 | 2013-06-03 | 70.74 | 194000 | 874492.85 |
| 195 | 2013-07-02 | 58.74 | 195000 | 727148.00 |
| 196 | 2013-08-01 | 59.69 | 196000 | 739908.14 |
| 197 | 2013-09-02 | 59.94 | 197000 | 744007.11 |
| 198 | 2013-10-02 | 63.99 | 198000 | 795277.86 |
| 199 | 2013-11-01 | 69.94 | 199000 | 870225.40 |
| 200 | 2013-12-02 | 76.84 | 200000 | 957078.35 |
| 201 | 2014-01-02 | 83.44 | 201000 | 1040284.45 |
| 202 | 2014-02-04 | 71.19 | 202000 | 888558.13 |
| 203 | 2014-03-03 | 79.49 | 203000 | 993154.59 |
| 204 | 2014-04-01 | 75.89 | 204000 | 949175.90 |
| 205 | 2014-05-02 | 76.09 | 205000 | 952677.35 |
| 206 | 2014-06-03 | 77.09 | 206000 | 966197.75 |
| 207 | 2014-07-02 | 79.49 | 207000 | 997277.85 |
| 208 | 2014-08-01 | 75.49 | 208000 | 948094.03 |
| 209 | 2014-09-01 | 72.99 | 209000 | 917696.03 |
| 210 | 2014-10-03 | 72.22 | 210000 | 909014.90 |
| 211 | 2014-11-03 | 70.42 | 211000 | 887358.75 |
| 212 | 2014-12-01 | 69.47 | 212000 | 876387.85 |
| 213 | 2015-01-02 | 69.12 | 213000 | 872972.48 |
| 214 | 2015-02-02 | 66.47 | 214000 | 840503.49 |
| 215 | 2015-03-02 | 66.32 | 215000 | 839606.76 |
| 216 | 2015-04-01 | 68.37 | 216000 | 866559.62 |
| 217 | 2015-05-04 | 79.27 | 217000 | 1005712.32 |
| 218 | 2015-06-01 | 74.47 | 218000 | 945813.88 |
| 219 | 2015-07-02 | 66.79 | 219000 | 849273.25 |
| 220 | 2015-08-03 | 64.84 | 220000 | 825477.88 |
| 221 | 2015-09-01 | 52.54 | 221000 | 669886.61 |
| 222 | 2015-10-02 | 55.49 | 222000 | 708499.20 |
| 223 | 2015-11-02 | 56.94 | 223000 | 728012.88 |
| 224 | 2015-12-01 | 56.09 | 224000 | 718145.10 |
| 225 | 2016-01-04 | 54.14 | 225000 | 694178.39 |
| 226 | 2016-02-01 | 47.39 | 226000 | 608630.48 |
| 227 | 2016-03-01 | 45.49 | 227000 | 585228.75 |
| 228 | 2016-04-01 | 47.54 | 228000 | 612601.99 |
| 229 | 2016-05-03 | 48.74 | 229000 | 629065.23 |
| 230 | 2016-06-01 | 48.64 | 230000 | 628774.58 |
| 231 | 2016-07-04 | 54.29 | 231000 | 702812.74 |
| 232 | 2016-08-01 | 54.49 | 232000 | 706401.85 |
| 233 | 2016-09-01 | 49.89 | 233000 | 647768.00 |
| 234 | 2016-10-03 | 48.74 | 234000 | 633836.48 |
| 235 | 2016-11-01 | 48.44 | 235000 | 630935.15 |
| 236 | 2016-12-01 | 45.79 | 236000 | 597418.67 |
| 237 | 2017-01-03 | 46.19 | 237000 | 603637.44 |
| 238 | 2017-02-01 | 47.44 | 238000 | 620973.16 |
| 239 | 2017-03-01 | 49.99 | 239000 | 655351.78 |
| 240 | 2017-04-03 | 51.54 | 240000 | 676671.75 |
| 241 | 2017-05-02 | 46.39 | 241000 | 610057.09 |
| 242 | 2017-06-01 | 46.04 | 242000 | 606454.37 |
| 243 | 2017-07-03 | 47.69 | 243000 | 629188.73 |
| 244 | 2017-08-01 | 50.54 | 244000 | 667789.65 |
| 245 | 2017-09-01 | 52.84 | 245000 | 699179.76 |
| 246 | 2017-10-03 | 53.14 | 246000 | 704149.36 |
| 247 | 2017-11-01 | 56.64 | 247000 | 751527.29 |
| 248 | 2017-12-01 | 54.79 | 248000 | 727980.58 |
| 249 | 2018-01-02 | 56.99 | 249000 | 758211.41 |
| 250 | 2018-02-01 | 58.04 | 250000 | 773180.91 |
| 251 | 2018-03-01 | 53.39 | 251000 | 712235.86 |
| 252 | 2018-04-03 | 52.29 | 252000 | 698561.58 |
| 253 | 2018-05-02 | 49.79 | 253000 | 666163.15 |
| 254 | 2018-06-01 | 53.24 | 254000 | 713322.28 |
| 255 | 2018-07-03 | 48.92 | 255000 | 656441.88 |
| 256 | 2018-08-01 | 48.67 | 256000 | 654087.21 |
| 257 | 2018-09-03 | 48.42 | 257000 | 651727.40 |
| 258 | 2018-10-02 | 53.39 | 258000 | 719623.01 |
| 259 | 2018-11-01 | 53.89 | 259000 | 727362.31 |
| 260 | 2018-12-03 | 57.09 | 260000 | 771553.25 |
| 261 | 2019-01-02 | 51.39 | 261000 | 695519.56 |
| 262 | 2019-02-01 | 55.84 | 262000 | 756746.49 |
| 263 | 2019-03-01 | 58.14 | 263000 | 788916.20 |
| 264 | 2019-04-01 | 56.34 | 264000 | 765491.55 |
| 265 | 2019-05-02 | 53.69 | 265000 | 730486.00 |
| 266 | 2019-06-03 | 51.44 | 266000 | 700873.35 |
| 267 | 2019-07-02 | 51.92 | 267000 | 708413.38 |
| 268 | 2019-08-01 | 50.52 | 268000 | 690311.32 |
| 269 | 2019-09-02 | 49.27 | 269000 | 674231.17 |
| 270 | 2019-10-02 | 48.52 | 270000 | 664967.86 |
| 271 | 2019-11-01 | 49.47 | 271000 | 678987.64 |
| 272 | 2019-12-02 | 46.47 | 272000 | 638811.92 |
| 273 | 2020-01-02 | 48.37 | 273000 | 665930.76 |
| 274 | 2020-02-03 | 46.22 | 274000 | 637330.78 |
| 275 | 2020-03-02 | 45.57 | 275000 | 629367.88 |
| 276 | 2020-04-01 | 38.27 | 276000 | 529547.48 |
| 277 | 2020-05-04 | 38.57 | 277000 | 534698.63 |
| 278 | 2020-06-01 | 38.67 | 278000 | 537084.93 |
| 279 | 2020-07-02 | 39.52 | 279000 | 549890.52 |
| 280 | 2020-08-03 | 40.31 | 280000 | 561882.77 |
| 281 | 2020-09-01 | 38.51 | 281000 | 537792.49 |
| 282 | 2020-10-05 | 36.51 | 282000 | 510862.48 |
| 283 | 2020-11-02 | 37.01 | 283000 | 518858.68 |
| 284 | 2020-12-01 | 39.31 | 284000 | 552103.34 |
| 285 | 2021-01-04 | 38.76 | 285000 | 545378.67 |
| 286 | 2021-02-01 | 39.21 | 286000 | 552710.46 |
| 287 | 2021-03-01 | 39.96 | 287000 | 564282.58 |
| 288 | 2021-04-01 | 39.41 | 288000 | 557515.93 |
| 289 | 2021-05-03 | 38.76 | 289000 | 549320.67 |
| 290 | 2021-06-01 | 40.46 | 290000 | 574413.68 |
| 291 | 2021-07-02 | 40.41 | 291000 | 574703.82 |
| 292 | 2021-08-02 | 38.85 | 292000 | 553517.78 |
| 293 | 2021-09-01 | 42.2 | 293000 | 602247.12 |
| 294 | 2021-10-04 | 45.2 | 294000 | 646060.89 |
| 295 | 2021-11-01 | 44.25 | 295000 | 633482.18 |
| 296 | 2021-12-01 | 41.2 | 296000 | 590818.43 |
| 297 | 2022-01-03 | 41.55 | 297000 | 596837.52 |
| 298 | 2022-02-04 | 41.7 | 298000 | 599992.17 |
| 299 | 2022-03-01 | 41.35 | 299000 | 595956.27 |
| 300 | 2022-04-01 | 39.8 | 300000 | 574616.91 |
| 301 | 2022-05-03 | 41.5 | 301000 | 600160.85 |
| 302 | 2022-06-01 | 42.2 | 302000 | 611284.05 |
| 303 | 2022-07-04 | 42.8 | 303000 | 620975.29 |
| 304 | 2022-08-01 | 39.9 | 304000 | 579899.86 |
| 305 | 2022-09-01 | 40.55 | 305000 | 590346.85 |
| 306 | 2022-10-03 | 37.7 | 306000 | 549855.15 |
| 307 | 2022-11-01 | 36.35 | 307000 | 531165.38 |
| 308 | 2022-12-01 | 40.2 | 308000 | 588423.61 |
| 309 | 2023-01-03 | 41.75 | 309000 | 612111.58 |
| 310 | 2023-02-01 | 43.55 | 310000 | 639502.02 |
| 311 | 2023-03-01 | 42.2 | 311000 | 620678.19 |
| 312 | 2023-04-03 | 44.6 | 312000 | 656977.43 |
| 313 | 2023-05-02 | 49.6 | 313000 | 731629.60 |
| 314 | 2023-06-01 | 46.35 | 314000 | 684690.16 |
| 315 | 2023-07-03 | 45.9 | 315000 | 679042.69 |
| 316 | 2023-08-01 | 48 | 316000 | 711110.00 |
| 317 | 2023-09-04 | 46.3 | 317000 | 686924.85 |
| 318 | 2023-10-03 | 44.08 | 318000 | 654988.07 |
| 319 | 2023-11-01 | 44.08 | 319000 | 655988.07 |
| 320 | 2023-12-01 | 43.63 | 320000 | 650291.28 |
| 321 | 2024-01-02 | 45.38 | 321000 | 677374.47 |
| 322 | 2024-02-01 | 45.83 | 322000 | 685091.49 |
| 323 | 2024-03-01 | 47.63 | 323000 | 712998.86 |
| 324 | 2024-04-02 | 41.08 | 324000 | 615948.42 |
| 325 | 2024-05-02 | 43.13 | 325000 | 647685.86 |
| 326 | 2024-06-03 | 46.48 | 326000 | 698993.02 |
| 327 | 2024-07-02 | 45.15 | 327000 | 679991.71 |
| 328 | 2024-08-01 | 44.75 | 328000 | 674967.42 |
| 329 | 2024-09-02 | 43.75 | 329000 | 660884.35 |
| 330 | 2024-10-02 | 48.3 | 330000 | 730616.33 |
| 331 | 2024-11-01 | 45.15 | 331000 | 683967.43 |
| 332 | 2024-12-02 | 44.1 | 332000 | 669061.22 |
| 333 | 2025-01-02 | 45.95 | 333000 | 698128.41 |
| 334 | 2025-02-03 | 45.9 | 334000 | 698368.75 |
| 335 | 2025-03-03 | 46.45 | 335000 | 707737.00 |
| 336 | 2025-04-01 | 49.7 | 336000 | 758255.74 |
| 337 | 2025-05-02 | 50.25 | 337000 | 767646.90 |
| 338 | 2025-06-02 | 52.2 | 338000 | 798436.18 |
| 339 | 2025-07-02 | 52.92 | 339000 | 810449.09 |
| 340 | 2025-08-01 | 52.42 | 340000 | 803791.79 |
| 341 | 2025-09-01 | 53.26 | 341000 | 817672.08 |
| 342 | 2025-10-02 | 54.25 | 342000 | 833871.02 |
| 343 | 2025-11-03 | 55.17 | 343000 | 849012.24 |