定投北方矿业

Id	日期	后复权收盘价	总投入	当日资产
1	1995-10-12	0.36	1000	1000.00
2	1995-11-02	0.194	2000	1538.89
3	1995-12-01	0.086	3000	1682.19
4	1996-01-02	0.077	4000	2506.14
5	1996-02-01	0.102	5000	4319.83
6	1996-03-01	0.098	6000	5150.42
7	1996-04-01	0.11	7000	6781.09
8	1996-05-01	0.116	8000	8150.96
9	1996-06-03	0.08	9000	6621.36
10	1996-07-01	0.136	10000	12256.30
11	1996-08-01	0.122	11000	11994.63
12	1996-09-02	0.108	12000	11618.19
13	1996-10-01	0.114	13000	13263.65
14	1996-11-01	0.11	14000	13798.26
15	1996-12-02	0.106	15000	14296.50
16	1997-01-02	0.096	16000	13947.78
17	1997-02-03	0.1	17000	15528.93
18	1997-03-03	0.09	18000	14976.04
19	1997-04-01	0.194	19000	33281.69
20	1997-05-01	0.284	20000	49721.64
21	1997-06-02	0.292	21000	52122.25
22	1997-07-03	0.256	22000	46696.22
23	1997-08-01	0.22	23000	41129.56
24	1997-09-01	0.212	24000	40633.94
25	1997-10-03	0.208	25000	40867.27
26	1997-11-03	0.084	26000	17504.09
27	1997-12-01	0.08	27000	17670.56
28	1998-01-02	0.065	28000	15357.33
29	1998-02-02	0.069	29000	17302.40
30	1998-03-02	0.068	30000	18051.64
31	1998-04-01	0.054	31000	15335.12
32	1998-05-01	0.061	32000	18323.01
33	1998-06-01	0.055	33000	17520.75
34	1998-07-02	0.076	34000	25210.49
35	1998-08-03	0.172	35000	58055.31
36	1998-09-01	0.192	36000	65805.93
37	1998-10-05	0.202	37000	70233.32
38	1998-11-02	0.198	38000	69842.56
39	1998-12-01	0.194	39000	69431.60
40	1999-01-04	0.184	40000	66852.65
41	1999-02-01	0.18	41000	66399.33
42	1999-03-01	0.14	42000	52643.93
43	1999-04-01	0.042	43000	16793.18
44	1999-05-03	0.088	44000	36185.71
45	1999-06-01	0.14	45000	58568.17
46	1999-07-02	0.19	46000	80485.37
47	1999-08-02	0.18	47000	77249.30
48	1999-09-01	0.168	48000	73099.35
49	1999-10-04	0.168	49000	74099.35
50	1999-11-01	0.17	50000	75981.48
51	1999-12-01	0.174	51000	78769.28
52	2000-01-03	0.186	52000	85201.65
53	2000-02-01	0.274	53000	126512.10
54	2000-03-01	0.4	54000	185689.20
55	2000-04-03	0.54	55000	251680.42
56	2000-05-02	0.25	56000	117518.71
57	2000-06-01	0.295	57000	139672.08
58	2000-07-03	0.309	58000	147300.59
59	2000-08-01	0.344	59000	164985.12
60	2000-09-01	0.419	60000	201955.71
61	2000-10-03	1.204	61000	581321.43
62	2000-11-01	1.153	62000	557697.35
63	2000-12-01	1.383	63000	669946.60
64	2001-01-02	0.873	64000	423894.71
65	2001-02-01	0.703	65000	342349.35
66	2001-03-01	0.334	66000	163652.46
67	2001-04-02	0.369	67000	181801.67
68	2001-05-02	0.324	68000	160630.74
69	2001-06-01	0.269	69000	134363.17
70	2001-07-03	0.364	70000	182814.85
71	2001-08-01	0.329	71000	166236.50
72	2001-09-03	0.334	72000	169762.89
73	2001-10-03	0.299	73000	152973.37
74	2001-11-01	0.479	74000	246064.36
75	2001-12-03	0.454	75000	234221.75
76	2002-01-02	0.364	76000	188790.13
77	2002-02-01	0.354	77000	184603.58
78	2002-03-01	0.424	78000	222107.12
79	2002-04-02	0.389	79000	204772.80
80	2002-05-02	0.394	80000	208404.85
81	2002-06-03	0.344	81000	182957.53
82	2002-07-02	0.314	82000	168001.93
83	2002-08-01	0.254	83000	136899.65
84	2002-09-02	0.204	84000	110950.90
85	2002-10-02	0.144	85000	79318.28
86	2002-11-01	0.122	86000	68200.21
87	2002-12-02	0.135	87000	76467.45
88	2003-01-02	0.163	88000	93327.36
89	2003-02-04	0.162	89000	93754.80
90	2003-03-03	0.207	90000	120797.80
91	2003-04-01	0.198	91000	116545.72
92	2003-05-02	0.186	92000	110482.35
93	2003-06-02	0.13	93000	78218.85
94	2003-07-02	0.122	94000	74405.38
95	2003-08-01	0.122	95000	75405.38
96	2003-09-01	0.122	96000	76405.38
97	2003-10-02	0.122	97000	77405.38
98	2003-11-03	0.122	98000	78405.38
99	2003-12-01	0.122	99000	79405.38
100	2004-01-02	0.122	100000	80405.38
101	2004-02-02	0.122	101000	81405.38
102	2004-03-01	0.122	102000	82405.38
103	2004-04-01	0.122	103000	83405.38
104	2004-05-03	0.122	104000	84405.38
105	2004-06-01	0.122	105000	85405.38
106	2004-07-02	0.122	106000	86405.38
107	2004-08-02	0.122	107000	87405.38
108	2004-09-01	0.122	108000	88405.38
109	2004-10-04	0.122	109000	89405.38
110	2004-11-01	0.122	110000	90405.38
111	2004-12-01	0.122	111000	91405.38
112	2005-01-03	0.122	112000	92405.38
113	2005-02-01	0.122	113000	93405.38
114	2005-03-01	0.122	114000	94405.38
115	2005-04-01	0.122	115000	95405.38
116	2005-05-03	0.122	116000	96405.38
117	2005-06-01	0.122	117000	97405.38
118	2005-07-04	0.122	118000	98405.38
119	2005-08-01	0.122	119000	99405.38
120	2005-09-01	0.122	120000	100405.38
121	2005-10-03	0.122	121000	101405.38
122	2005-11-01	0.122	122000	102405.38
123	2005-12-01	0.122	123000	103405.38
124	2006-01-03	0.122	124000	104405.38
125	2006-02-01	0.122	125000	105405.38
126	2006-03-01	0.122	126000	106405.38
127	2006-04-03	0.122	127000	107405.38
128	2006-05-02	0.122	128000	108405.38
129	2006-06-01	0.122	129000	109405.38
130	2006-07-03	0.122	130000	110405.38
131	2006-08-01	0.122	131000	111405.38
132	2006-09-01	0.122	132000	112405.38
133	2006-10-03	0.122	133000	113405.38
134	2006-11-01	0.122	134000	114405.38
135	2006-12-01	0.122	135000	115405.38
136	2007-01-02	0.122	136000	116405.38
137	2007-02-01	0.122	137000	117405.38
138	2007-03-01	0.122	138000	118405.38
139	2007-04-02	0.122	139000	119405.38
140	2007-05-02	0.122	140000	120405.38
141	2007-06-01	0.122	141000	121405.38
142	2007-07-03	0.122	142000	122405.38
143	2007-08-01	0.122	143000	123405.38
144	2007-09-03	0.161	144000	163854.64
145	2007-10-02	0.127	145000	130251.80
146	2007-11-01	0.132	146000	136379.82
147	2007-12-03	0.097	147000	101218.50
148	2008-01-02	0.059	148000	62565.89
149	2008-02-01	0.043	149000	46598.87
150	2008-03-03	0.08	150000	87695.58
151	2008-04-01	0.055	151000	61290.71
152	2008-05-07	0.074	152000	83463.86
153	2008-06-02	0.084	153000	95742.76
154	2008-07-02	0.072	154000	83065.22
155	2008-08-01	0.069	155000	80604.17
156	2008-09-01	0.055	156000	65249.70
157	2008-10-02	0.049	157000	59131.55
158	2008-11-03	0.029	158000	35996.23
159	2008-12-01	0.035	159000	44443.72
160	2009-01-02	0.045	160000	58141.93
161	2009-02-02	0.041	161000	53973.76
162	2009-03-02	0.042	162000	56290.19
163	2009-04-01	0.256	163000	344102.10
164	2009-05-04	0.219	164000	295368.59
165	2009-06-01	0.275	165000	371896.64
166	2009-07-02	0.603	166000	816467.90
167	2009-08-03	0.603	167000	817467.90
168	2009-09-01	0.453	168000	615117.67
169	2009-10-02	0.472	169000	641917.31
170	2009-11-02	0.43	170000	585797.55
171	2009-12-01	0.392	171000	535029.40
172	2010-01-04	0.374	172000	511461.72
173	2010-02-01	0.453	173000	620497.75
174	2010-03-01	0.435	174000	596842.21
175	2010-04-01	0.388	175000	533355.81
176	2010-05-03	0.289	176000	398267.60
177	2010-06-01	0.256	177000	353790.68
178	2010-07-02	0.238	178000	329914.77
179	2010-08-02	0.261	179000	362797.29
180	2010-09-01	0.252	180000	351287.04
181	2010-10-04	0.285	181000	398288.91
182	2010-11-01	0.341	182000	477549.19
183	2010-12-01	0.285	183000	400124.69
184	2011-01-03	0.313	184000	440435.19
185	2011-02-01	0.285	185000	402035.23
186	2011-03-01	0.261	186000	369179.64
187	2011-04-01	0.242	187000	343304.49
188	2011-05-03	0.256	188000	364165.08
189	2011-06-01	0.238	189000	339559.72
190	2011-07-04	0.219	190000	313452.01
191	2011-08-01	0.317	191000	454718.21
192	2011-09-01	0.322	192000	462890.42
193	2011-10-03	0.217	193000	312947.89
194	2011-11-01	0.178	194000	257703.80
195	2011-12-01	0.183	195000	265942.67
196	2012-01-03	0.169	196000	246597.33
197	2012-02-01	0.247	197000	361411.49
198	2012-03-01	0.252	198000	369727.51
199	2012-04-02	0.238	199000	350187.09
200	2012-05-02	0.214	200000	315874.11
201	2012-06-01	0.242	201000	358203.43
202	2012-07-03	0.238	202000	353282.71
203	2012-08-01	0.308	203000	458189.39
204	2012-09-03	0.355	204000	529107.90
205	2012-10-03	0.411	205000	613572.81
206	2012-11-01	0.392	206000	586208.13
207	2012-12-03	0.472	207000	706842.44
208	2013-01-02	0.453	208000	679389.04
209	2013-02-01	0.42	209000	630897.12
210	2013-03-01	0.411	210000	618377.90
211	2013-04-02	0.364	211000	548663.15
212	2013-05-02	0.336	212000	507458.29
213	2013-06-03	0.341	213000	516009.76
214	2013-07-02	0.327	214000	495824.60
215	2013-08-01	0.294	215000	446787.26
216	2013-09-02	0.303	216000	461464.42
217	2013-10-02	0.313	217000	477694.27
218	2013-11-01	0.308	218000	471063.37
219	2013-12-02	0.294	219000	450651.40
220	2014-01-02	0.275	220000	422527.67
221	2014-02-04	0.294	221000	452720.49
222	2014-03-03	0.285	222000	439861.70
223	2014-04-01	0.336	223000	519573.79
224	2014-05-02	0.317	224000	491193.13
225	2014-06-03	0.331	225000	513886.20
226	2014-08-25	0.331	226000	514886.20
227	2014-09-01	0.308	227000	480108.61
228	2014-10-03	0.336	228000	524754.85
229	2014-11-03	0.317	229000	496081.21
230	2014-12-01	0.322	230000	504905.84
231	2015-01-02	0.341	231000	535698.42
232	2015-02-02	0.299	232000	470717.97
233	2015-03-02	0.336	233000	529967.35
234	2015-04-01	0.317	234000	500998.96
235	2015-05-04	0.336	235000	532027.29
236	2015-06-01	0.317	236000	502942.41
237	2015-07-02	0.313	237000	497596.13
238	2015-08-03	0.217	238000	345978.79
239	2015-09-01	0.073	239000	117389.18
240	2015-10-02	0.07	240000	113564.96
241	2015-11-02	0.064	241000	104830.83
242	2015-12-01	0.065	242000	107468.81
243	2016-01-04	0.079	243000	131615.93
244	2016-02-01	0.07	244000	117621.71
245	2016-03-01	0.069	245000	116941.40
246	2016-04-01	0.065	246000	111162.19
247	2016-05-03	0.067	247000	115582.57
248	2016-06-01	0.082	248000	142459.26
249	2016-07-04	0.169	249000	294605.06
250	2016-08-01	0.151	250000	264227.01
251	2016-09-01	0.154	251000	270476.55
252	2016-10-03	0.126	252000	222299.00
253	2016-11-01	0.115	253000	203891.94
254	2016-12-01	0.141	254000	250989.25
255	2017-01-03	0.155	255000	276910.17
256	2017-02-01	0.147	256000	263618.03
257	2017-03-01	0.141	257000	253858.11
258	2017-04-03	0.144	258000	260259.35
259	2017-05-02	0.137	259000	248607.85
260	2017-06-01	0.137	260000	249607.85
261	2017-07-03	0.139	261000	254251.76
262	2017-08-01	0.116	262000	213181.33
263	2017-09-01	0.115	263000	212343.56
264	2017-10-03	0.136	264000	252119.34
265	2017-11-01	0.132	265000	245704.06
266	2017-12-01	0.119	266000	222505.93
267	2018-01-02	0.137	267000	257162.29
268	2018-02-01	0.137	268000	258162.29
269	2018-03-01	0.128	269000	242202.73
270	2018-04-03	0.115	270000	218604.01
271	2018-05-02	0.123	271000	234811.25
272	2018-06-01	0.102	272000	195721.52
273	2018-07-03	0.08	273000	154507.08
274	2018-08-01	0.037	274000	72459.52
275	2018-09-03	0.031	275000	61709.33
276	2018-10-02	0.022	276000	44793.72
277	2018-11-01	0.009	277000	19324.70
278	2018-12-03	0.01	278000	22471.89
279	2019-01-02	0.02	279000	45943.78
280	2019-02-01	0.013	280000	30863.46
281	2019-03-01	0.015	281000	36611.68
282	2019-04-01	0.015	282000	37611.68
283	2019-05-02	0.014	283000	36104.24
284	2019-06-03	0.007	284000	19052.12
285	2019-07-02	0.002	285000	6443.46
286	2019-08-01	0	286000	非数字
287	2019-09-02	0	287000	非数字
288	2019-10-02	0.005	288000	正无穷大
289	2019-11-01	0	289000	非数字
290	2019-12-02	-0.003	290000	负无穷大
291	2020-01-02	-0.004	291000	负无穷大
292	2020-02-03	-0.003	292000	负无穷大
293	2020-03-02	-0.003	293000	负无穷大
294	2020-04-01	-0.005	294000	负无穷大
295	2020-05-04	-0.006	295000	负无穷大
296	2020-06-01	-0.006	296000	负无穷大
297	2020-07-02	-0.001	297000	负无穷大
298	2020-08-03	-0.001	298000	负无穷大
299	2020-09-01	0	299000	非数字
300	2020-10-05	0	300000	非数字
301	2020-11-02	-0.001	301000	负无穷大
302	2020-12-01	-0.002	302000	负无穷大
303	2021-01-04	0	303000	非数字
304	2021-02-01	-0.002	304000	负无穷大
305	2021-03-01	-0.002	305000	负无穷大
306	2023-10-03	0.006	306000	正无穷大
307	2023-11-02	0.003	307000	正无穷大
308	2023-12-01	0.003	308000	正无穷大
309	2024-01-02	0.003	309000	正无穷大
310	2024-02-01	0.002	310000	正无穷大
311	2024-03-01	0.003	311000	正无穷大
312	2024-04-02	0.002	312000	正无穷大
313	2024-05-02	0.002	313000	正无穷大
314	2024-06-03	0.001	314000	正无穷大
315	2024-07-02	0.001	315000	正无穷大
316	2024-08-01	0	316000	非数字
317	2024-09-02	0	317000	非数字
318	2024-10-02	0	318000	非数字
319	2024-11-01	0	319000	非数字
320	2024-12-02	0	320000	非数字
321	2025-01-02	0	321000	非数字
322	2025-02-03	0	322000	非数字
323	2025-03-03	0.001	323000	正无穷大
324	2025-04-01	0.001	324000	正无穷大
325	2025-05-02	0.001	325000	正无穷大
326	2025-06-02	0.001	326000	正无穷大
327	2025-07-02	0.001	327000	正无穷大
328	2025-08-01	0.001	328000	正无穷大
329	2025-09-01	0.002	329000	正无穷大
330	2025-10-02	0.002	330000	正无穷大
331	2025-11-03	0.003	331000	正无穷大
332	2025-12-01	0.003	332000	正无穷大
333	2026-01-02	0.003	333000	正无穷大

股票定投计算器经济日报集团敏实集团万华媒体中国天弓控股东方兴业控股大中华金融盈大地产北方矿业

定投北方矿业

每月定投：北方矿业