总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 17.8 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 17.8 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 19.09 | 3000 | 3144.94 |
| 4 | 1989-03-01 | 18.12 | 4000 | 3985.14 |
| 5 | 1989-04-03 | 16.83 | 5000 | 4701.43 |
| 6 | 1989-05-01 | 16.18 | 6000 | 5519.86 |
| 7 | 1989-06-01 | 12.62 | 7000 | 5305.35 |
| 8 | 1989-07-03 | 10.36 | 8000 | 5355.26 |
| 9 | 1989-08-01 | 11.33 | 9000 | 6856.67 |
| 10 | 1989-09-01 | 10.68 | 10000 | 7463.31 |
| 11 | 1989-10-02 | 14.24 | 11000 | 10951.08 |
| 12 | 1989-11-01 | 15.37 | 12000 | 12820.09 |
| 13 | 1989-12-01 | 18.45 | 13000 | 16389.11 |
| 14 | 1990-01-02 | 19.42 | 14000 | 18250.76 |
| 15 | 1990-02-01 | 16.5 | 15000 | 16506.57 |
| 16 | 1990-03-01 | 19.09 | 16000 | 20097.60 |
| 17 | 1990-04-02 | 21.04 | 17000 | 23150.52 |
| 18 | 1990-05-01 | 22.65 | 18000 | 25922.02 |
| 19 | 1990-06-01 | 26.86 | 19000 | 31740.20 |
| 20 | 1990-07-02 | 46.28 | 20000 | 55688.62 |
| 21 | 1990-08-01 | 48.54 | 21000 | 59408.08 |
| 22 | 1990-09-03 | 33.33 | 22000 | 41792.57 |
| 23 | 1990-10-01 | 29.77 | 23000 | 38328.67 |
| 24 | 1990-11-01 | 38.51 | 24000 | 50581.37 |
| 25 | 1990-12-03 | 33.33 | 25000 | 44777.64 |
| 26 | 1991-01-02 | 25.89 | 26000 | 35782.27 |
| 27 | 1991-02-01 | 29.45 | 27000 | 41702.51 |
| 28 | 1991-03-01 | 31.72 | 28000 | 45916.93 |
| 29 | 1991-04-02 | 32.69 | 29000 | 48321.07 |
| 30 | 1991-05-01 | 24.92 | 30000 | 37835.76 |
| 31 | 1991-06-03 | 17.8 | 31000 | 28025.54 |
| 32 | 1991-07-01 | 22.98 | 32000 | 37181.29 |
| 33 | 1991-08-01 | 20.39 | 33000 | 33990.71 |
| 34 | 1991-09-02 | 18.45 | 34000 | 31756.68 |
| 35 | 1991-10-01 | 16.83 | 35000 | 29968.29 |
| 36 | 1991-11-01 | 15.86 | 36000 | 29241.06 |
| 37 | 1991-12-02 | 16.5 | 37000 | 31421.03 |
| 38 | 1992-01-02 | 13.59 | 38000 | 26879.50 |
| 39 | 1992-02-03 | 12.78 | 39000 | 26277.41 |
| 40 | 1992-03-02 | 11.97 | 40000 | 25611.94 |
| 41 | 1992-04-01 | 12.14 | 41000 | 26975.69 |
| 42 | 1992-05-01 | 11.97 | 42000 | 27597.94 |
| 43 | 1992-06-01 | 16.5 | 43000 | 39042.27 |
| 44 | 1992-07-01 | 13.27 | 44000 | 32399.45 |
| 45 | 1992-08-03 | 8.74 | 45000 | 22339.20 |
| 46 | 1992-09-01 | 6.08 | 46000 | 16540.31 |
| 47 | 1992-10-01 | 7.06 | 47000 | 20206.35 |
| 48 | 1992-11-02 | 5.99 | 48000 | 18143.91 |
| 49 | 1992-12-01 | 5.99 | 49000 | 19143.91 |
| 50 | 1993-01-04 | 5.99 | 50000 | 20143.91 |
| 51 | 1993-02-01 | 5.99 | 51000 | 21143.91 |
| 52 | 1993-03-01 | 5.99 | 52000 | 22143.91 |
| 53 | 1993-04-01 | 5.99 | 53000 | 23143.91 |
| 54 | 1993-05-03 | 5.99 | 54000 | 24143.91 |
| 55 | 1993-06-01 | 5.99 | 55000 | 25143.91 |
| 56 | 1993-07-01 | 5.99 | 56000 | 26143.91 |
| 57 | 1993-08-02 | 5.99 | 57000 | 27143.91 |
| 58 | 1993-09-01 | 5.99 | 58000 | 28143.91 |
| 59 | 1993-10-04 | 5.99 | 59000 | 29143.91 |
| 60 | 1993-11-01 | 5.99 | 60000 | 30143.91 |
| 61 | 1993-12-01 | 5.99 | 61000 | 31143.91 |
| 62 | 1994-01-03 | 9.22 | 62000 | 48937.71 |
| 63 | 1994-02-01 | 9.81 | 63000 | 53069.30 |
| 64 | 1994-03-01 | 6.12 | 64000 | 34107.45 |
| 65 | 1994-04-06 | 6.12 | 65000 | 35107.45 |
| 66 | 1994-05-02 | 6.12 | 66000 | 36107.45 |
| 67 | 1994-06-01 | 6.12 | 67000 | 37107.45 |
| 68 | 1994-07-01 | 3.98 | 68000 | 25131.97 |
| 69 | 1994-08-01 | 4.08 | 69000 | 26763.43 |
| 70 | 1994-09-01 | 3.98 | 70000 | 27107.46 |
| 71 | 1994-10-03 | 3.69 | 71000 | 26132.29 |
| 72 | 1994-11-01 | 3.59 | 72000 | 26424.10 |
| 73 | 1994-12-01 | 2.91 | 73000 | 22418.98 |
| 74 | 1995-01-03 | 2.33 | 74000 | 18950.59 |
| 75 | 1995-02-03 | 2.04 | 75000 | 17591.93 |
| 76 | 1995-03-01 | 2.72 | 76000 | 24455.91 |
| 77 | 1995-04-03 | 2.14 | 77000 | 20241.05 |
| 78 | 1995-05-01 | 1.94 | 78000 | 19349.36 |
| 79 | 1995-06-01 | 2.14 | 79000 | 22344.14 |
| 80 | 1995-07-03 | 2.52 | 80000 | 27311.79 |
| 81 | 1995-08-01 | 2.43 | 81000 | 27336.37 |
| 82 | 1995-09-01 | 1.75 | 82000 | 20686.69 |
| 83 | 1995-10-02 | 1.22 | 83000 | 15421.58 |
| 84 | 1995-11-02 | 1.1 | 84000 | 14904.70 |
| 85 | 1995-12-01 | 1.02 | 85000 | 14820.72 |
| 86 | 1996-01-02 | 0.98 | 86000 | 15239.52 |
| 87 | 1996-02-01 | 0.97 | 87000 | 16084.01 |
| 88 | 1996-03-01 | 1.06 | 88000 | 18576.34 |
| 89 | 1996-04-01 | 1.05 | 89000 | 19401.09 |
| 90 | 1996-05-01 | 0.92 | 90000 | 17999.05 |
| 91 | 1996-06-03 | 0.88 | 91000 | 18216.49 |
| 92 | 1996-07-01 | 0.87 | 92000 | 19009.48 |
| 93 | 1996-08-01 | 0.97 | 93000 | 22194.48 |
| 94 | 1996-09-02 | 1.05 | 94000 | 25024.95 |
| 95 | 1996-10-01 | 1.28 | 95000 | 31506.61 |
| 96 | 1996-11-01 | 1.74 | 96000 | 43829.29 |
| 97 | 1996-12-02 | 1.53 | 97000 | 39539.55 |
| 98 | 1997-01-02 | 1.26 | 98000 | 33561.98 |
| 99 | 1997-02-03 | 1.2 | 99000 | 32963.79 |
| 100 | 1997-03-03 | 1.63 | 100000 | 45775.82 |
| 101 | 1997-04-01 | 1.7 | 101000 | 48741.65 |
| 102 | 1997-05-01 | 1.45 | 102000 | 42573.76 |
| 103 | 1997-06-02 | 1.51 | 103000 | 45335.44 |
| 104 | 1997-07-03 | 1.7 | 104000 | 52039.90 |
| 105 | 1997-08-01 | 1.66 | 105000 | 51815.43 |
| 106 | 1997-09-01 | 1.56 | 106000 | 49694.02 |
| 107 | 1997-10-03 | 1.8 | 107000 | 58339.25 |
| 108 | 1997-11-03 | 1 | 108000 | 33410.69 |
| 109 | 1997-12-01 | 1.17 | 109000 | 40090.51 |
| 110 | 1998-01-02 | 1.15 | 110000 | 40405.20 |
| 111 | 1998-02-02 | 0.99 | 111000 | 35783.61 |
| 112 | 1998-03-02 | 1.03 | 112000 | 38229.41 |
| 113 | 1998-04-01 | 0.95 | 113000 | 36260.14 |
| 114 | 1998-05-01 | 0.86 | 114000 | 33824.97 |
| 115 | 1998-06-01 | 0.56 | 115000 | 23025.56 |
| 116 | 1998-07-02 | 0.265 | 116000 | 11896.02 |
| 117 | 1998-08-03 | 0.22 | 117000 | 10875.94 |
| 118 | 1998-09-01 | 0.16 | 118000 | 8909.78 |
| 119 | 1998-10-05 | 0.16 | 119000 | 9909.78 |
| 120 | 1998-11-02 | 0.131 | 120000 | 9113.63 |
| 121 | 1998-12-01 | 0.22 | 121000 | 16305.33 |
| 122 | 1999-01-04 | 0.203 | 122000 | 16045.38 |
| 123 | 1999-02-01 | 0.76 | 123000 | 61071.36 |
| 124 | 1999-03-01 | 0.9 | 124000 | 73321.35 |
| 125 | 1999-04-01 | 1.68 | 125000 | 137866.51 |
| 126 | 1999-05-03 | 2.05 | 126000 | 169229.97 |
| 127 | 1999-06-01 | 3.775 | 127000 | 312630.80 |
| 128 | 1999-07-02 | 3.075 | 128000 | 255659.52 |
| 129 | 1999-08-02 | 2.825 | 129000 | 235874.20 |
| 130 | 1999-09-01 | 3.175 | 130000 | 266097.55 |
| 131 | 1999-10-04 | 3.2 | 131000 | 269192.81 |
| 132 | 1999-11-01 | 3.425 | 132000 | 289120.43 |
| 133 | 1999-12-01 | 3.725 | 133000 | 315444.84 |
| 134 | 2000-01-03 | 4.175 | 134000 | 354552.27 |
| 135 | 2000-02-01 | 6.8 | 135000 | 578474.36 |
| 136 | 2000-03-01 | 12.45 | 136000 | 1060118.50 |
| 137 | 2000-04-03 | 7.75 | 137000 | 660913.12 |
| 138 | 2000-05-02 | 4.125 | 138000 | 352776.34 |
| 139 | 2000-06-01 | 3.3 | 139000 | 283221.07 |
| 140 | 2000-07-03 | 4.525 | 140000 | 389356.17 |
| 141 | 2000-08-01 | 3.2 | 141000 | 276345.80 |
| 142 | 2000-09-01 | 3.45 | 142000 | 298935.31 |
| 143 | 2000-10-03 | 2.625 | 143000 | 228450.78 |
| 144 | 2000-11-01 | 2.125 | 144000 | 185936.35 |
| 145 | 2000-12-01 | 2.2 | 145000 | 193498.81 |
| 146 | 2001-01-02 | 1.94 | 146000 | 171630.76 |
| 147 | 2001-02-01 | 1.88 | 147000 | 167322.60 |
| 148 | 2001-03-01 | 2.975 | 148000 | 265779.11 |
| 149 | 2001-04-02 | 2.425 | 149000 | 217643.48 |
| 150 | 2001-05-02 | 2.925 | 150000 | 263518.42 |
| 151 | 2001-06-01 | 3.225 | 151000 | 291545.95 |
| 152 | 2001-07-03 | 3 | 152000 | 272205.53 |
| 153 | 2001-08-01 | 2.875 | 153000 | 261863.64 |
| 154 | 2001-09-03 | 2.9 | 154000 | 265140.71 |
| 155 | 2001-10-03 | 2.475 | 155000 | 227283.88 |
| 156 | 2001-11-01 | 2.1 | 156000 | 193846.93 |
| 157 | 2001-12-03 | 2.15 | 157000 | 199462.33 |
| 158 | 2002-01-02 | 2.45 | 158000 | 228294.29 |
| 159 | 2002-02-01 | 2.2 | 159000 | 205998.95 |
| 160 | 2002-03-01 | 2.1 | 160000 | 197635.36 |
| 161 | 2002-04-02 | 1.92 | 161000 | 181695.19 |
| 162 | 2002-05-02 | 1.85 | 162000 | 176070.89 |
| 163 | 2002-06-03 | 1.82 | 163000 | 174215.68 |
| 164 | 2002-07-02 | 1.37 | 164000 | 132140.38 |
| 165 | 2002-08-01 | 1.5 | 165000 | 145679.24 |
| 166 | 2002-09-02 | 1.24 | 166000 | 121428.18 |
| 167 | 2002-10-02 | 0.82 | 167000 | 81299.28 |
| 168 | 2002-11-01 | 0.81 | 168000 | 81307.82 |
| 169 | 2002-12-02 | 0.79 | 169000 | 80300.22 |
| 170 | 2003-01-02 | 0.7 | 170000 | 72152.10 |
| 171 | 2003-02-04 | 0.7 | 171000 | 73152.10 |
| 172 | 2003-03-03 | 0.73 | 172000 | 77287.19 |
| 173 | 2003-04-01 | 0.72 | 173000 | 77228.46 |
| 174 | 2003-05-02 | 0.8 | 174000 | 86809.40 |
| 175 | 2003-06-02 | 0.8 | 175000 | 87809.40 |
| 176 | 2003-07-02 | 0.85 | 176000 | 94297.48 |
| 177 | 2003-08-01 | 0.95 | 177000 | 106391.31 |
| 178 | 2003-09-01 | 0.93 | 178000 | 105151.49 |
| 179 | 2003-10-02 | 0.78 | 179000 | 89191.57 |
| 180 | 2003-11-03 | 0.9 | 180000 | 103913.35 |
| 181 | 2003-12-01 | 0.84 | 181000 | 97985.79 |
| 182 | 2004-01-02 | 1.04 | 182000 | 122315.75 |
| 183 | 2004-02-02 | 2.25 | 183000 | 265625.41 |
| 184 | 2004-03-01 | 1.69 | 184000 | 200514.20 |
| 185 | 2004-04-01 | 2.25 | 185000 | 267956.77 |
| 186 | 2004-05-03 | 2.15 | 186000 | 257047.58 |
| 187 | 2004-06-01 | 2.1 | 187000 | 252069.73 |
| 188 | 2004-07-02 | 1.76 | 188000 | 212258.44 |
| 189 | 2004-08-02 | 1.65 | 189000 | 199992.29 |
| 190 | 2004-09-01 | 1.53 | 190000 | 186447.39 |
| 191 | 2004-10-04 | 1.44 | 191000 | 176479.90 |
| 192 | 2004-11-01 | 1.43 | 192000 | 176254.35 |
| 193 | 2004-12-01 | 1.52 | 193000 | 188347.28 |
| 194 | 2005-01-03 | 1.47 | 194000 | 183151.64 |
| 195 | 2005-02-01 | 1.53 | 195000 | 191627.22 |
| 196 | 2005-03-01 | 1.69 | 196000 | 212666.67 |
| 197 | 2005-04-01 | 1.82 | 197000 | 230025.64 |
| 198 | 2005-05-03 | 1.91 | 198000 | 242400.54 |
| 199 | 2005-06-01 | 1.82 | 199000 | 231978.52 |
| 200 | 2005-07-04 | 1.79 | 200000 | 229154.70 |
| 201 | 2005-08-01 | 1.78 | 201000 | 228874.51 |
| 202 | 2005-09-01 | 1.75 | 202000 | 226017.07 |
| 203 | 2005-10-03 | 1.69 | 203000 | 219267.91 |
| 204 | 2005-11-01 | 1.49 | 204000 | 194319.05 |
| 205 | 2005-12-01 | 1.34 | 205000 | 175756.73 |
| 206 | 2006-01-03 | 1.48 | 206000 | 195119.37 |
| 207 | 2006-02-01 | 1.6 | 207000 | 211939.86 |
| 208 | 2006-03-01 | 1.72 | 208000 | 228835.35 |
| 209 | 2006-04-03 | 1.67 | 209000 | 223183.16 |
| 210 | 2006-05-02 | 2 | 210000 | 268285.22 |
| 211 | 2006-06-01 | 1.78 | 211000 | 239773.85 |
| 212 | 2006-07-03 | 1.85 | 212000 | 250203.16 |
| 213 | 2006-08-01 | 2.06 | 213000 | 279604.60 |
| 214 | 2006-09-01 | 1.88 | 214000 | 256173.13 |
| 215 | 2006-10-03 | 2.26 | 215000 | 308952.80 |
| 216 | 2006-11-01 | 2.96 | 216000 | 405646.15 |
| 217 | 2006-12-01 | 2.99 | 217000 | 410757.42 |
| 218 | 2007-01-02 | 2.87 | 218000 | 395272.18 |
| 219 | 2007-02-01 | 2.37 | 219000 | 327409.43 |
| 220 | 2007-03-01 | 2.25 | 220000 | 311831.74 |
| 221 | 2007-04-02 | 2.22 | 221000 | 308673.98 |
| 222 | 2007-05-02 | 2.15 | 222000 | 299941.02 |
| 223 | 2007-06-01 | 1.9 | 223000 | 266064.15 |
| 224 | 2007-07-03 | 2.11 | 224000 | 296471.24 |
| 225 | 2007-08-01 | 1.97 | 225000 | 277800.17 |
| 226 | 2007-09-03 | 1.39 | 226000 | 197011.28 |
| 227 | 2007-10-02 | 1.46 | 227000 | 207932.72 |
| 228 | 2007-11-01 | 1.28 | 228000 | 183297.18 |
| 229 | 2007-12-03 | 1.11 | 229000 | 159953.02 |
| 230 | 2008-01-02 | 1 | 230000 | 145101.82 |
| 231 | 2008-02-01 | 0.66 | 231000 | 96767.20 |
| 232 | 2008-03-03 | 0.88 | 232000 | 130022.93 |
| 233 | 2008-04-01 | 0.68 | 233000 | 101472.27 |
| 234 | 2008-05-02 | 0.71 | 234000 | 106948.99 |
| 235 | 2008-06-02 | 0.7 | 235000 | 106442.66 |
| 236 | 2008-07-02 | 0.515 | 236000 | 79311.39 |
| 237 | 2008-08-01 | 0.51 | 237000 | 79541.37 |
| 238 | 2008-09-01 | 0.455 | 238000 | 71963.38 |
| 239 | 2008-10-02 | 0.38 | 239000 | 61101.29 |
| 240 | 2008-11-03 | 0.165 | 240000 | 27530.82 |
| 241 | 2008-12-01 | 0.158 | 241000 | 27362.85 |
| 242 | 2009-01-02 | 0.269 | 242000 | 47586.11 |
| 243 | 2009-02-02 | 0.215 | 243000 | 39033.51 |
| 244 | 2009-03-02 | 0.36 | 244000 | 66358.44 |
| 245 | 2009-04-01 | 0.32 | 245000 | 59985.28 |
| 246 | 2009-05-04 | 0.395 | 246000 | 75044.33 |
| 247 | 2009-06-01 | 0.53 | 247000 | 101692.39 |
| 248 | 2009-07-02 | 0.55 | 248000 | 106529.84 |
| 249 | 2009-08-03 | 0.7 | 249000 | 136583.43 |
| 250 | 2009-09-01 | 0.63 | 250000 | 123925.08 |
| 251 | 2009-10-02 | 0.67 | 251000 | 132793.34 |
| 252 | 2009-11-02 | 0.61 | 252000 | 121901.40 |
| 253 | 2009-12-01 | 0.5 | 253000 | 100919.18 |
| 254 | 2010-01-04 | 0.61 | 254000 | 124121.40 |
| 255 | 2010-02-01 | 0.84 | 255000 | 171921.28 |
| 256 | 2010-03-01 | 0.86 | 256000 | 177014.64 |
| 257 | 2010-04-01 | 0.74 | 257000 | 153314.92 |
| 258 | 2010-05-03 | 0.67 | 258000 | 139812.16 |
| 259 | 2010-06-01 | 0.54 | 259000 | 113684.43 |
| 260 | 2010-07-02 | 0.65 | 260000 | 137842.37 |
| 261 | 2010-08-02 | 0.64 | 261000 | 136721.71 |
| 262 | 2010-09-01 | 0.6 | 262000 | 129176.61 |
| 263 | 2010-10-04 | 0.62 | 263000 | 134482.49 |
| 264 | 2010-11-01 | 0.61 | 264000 | 133313.42 |
| 265 | 2010-12-01 | 0.57 | 265000 | 125571.56 |
| 266 | 2011-01-03 | 0.6 | 266000 | 133180.59 |
| 267 | 2011-02-01 | 0.58 | 267000 | 129741.23 |
| 268 | 2011-03-01 | 0.56 | 268000 | 126267.40 |
| 269 | 2011-04-01 | 0.54 | 269000 | 122757.85 |
| 270 | 2011-05-03 | 0.63 | 270000 | 144217.49 |
| 271 | 2011-06-01 | 0.62 | 271000 | 142928.32 |
| 272 | 2011-07-04 | 0.575 | 272000 | 133554.49 |
| 273 | 2011-08-01 | 0.545 | 273000 | 127586.43 |
| 274 | 2011-09-01 | 0.435 | 274000 | 102835.04 |
| 275 | 2011-10-03 | 0.34 | 275000 | 81376.82 |
| 276 | 2011-11-01 | 0.375 | 276000 | 90753.84 |
| 277 | 2011-12-01 | 0.37 | 277000 | 90543.79 |
| 278 | 2012-01-03 | 0.375 | 278000 | 92767.35 |
| 279 | 2012-02-01 | 0.365 | 279000 | 91293.56 |
| 280 | 2012-03-01 | 0.41 | 280000 | 103548.93 |
| 281 | 2012-04-02 | 0.36 | 281000 | 91921.01 |
| 282 | 2012-05-02 | 0.36 | 282000 | 92921.01 |
| 283 | 2012-06-01 | 0.338 | 283000 | 88242.50 |
| 284 | 2012-07-03 | 0.34 | 284000 | 89764.65 |
| 285 | 2012-08-01 | 0.33 | 285000 | 88124.51 |
| 286 | 2012-09-03 | 0.325 | 286000 | 87789.29 |
| 287 | 2012-10-03 | 0.313 | 287000 | 85547.84 |
| 288 | 2012-11-01 | 0.34 | 288000 | 93927.37 |
| 289 | 2012-12-03 | 0.355 | 289000 | 99071.22 |
| 290 | 2013-01-02 | 0.36 | 290000 | 101466.59 |
| 291 | 2013-02-01 | 0.48 | 291000 | 136288.79 |
| 292 | 2013-03-01 | 0.45 | 292000 | 128770.74 |
| 293 | 2013-04-02 | 0.4 | 293000 | 115462.88 |
| 294 | 2013-05-02 | 0.495 | 294000 | 143885.31 |
| 295 | 2013-06-03 | 0.525 | 295000 | 153605.63 |
| 296 | 2013-07-02 | 0.5 | 296000 | 147291.08 |
| 297 | 2013-08-01 | 0.505 | 297000 | 149763.99 |
| 298 | 2013-09-02 | 0.51 | 298000 | 152246.80 |
| 299 | 2013-10-02 | 0.54 | 299000 | 162202.50 |
| 300 | 2013-11-01 | 0.75 | 300000 | 226281.25 |
| 301 | 2013-12-02 | 1.18 | 301000 | 357015.83 |
| 302 | 2014-01-02 | 1.34 | 302000 | 406424.75 |
| 303 | 2014-02-04 | 1.37 | 303000 | 416523.82 |
| 304 | 2014-03-03 | 1.13 | 304000 | 344556.14 |
| 305 | 2014-04-01 | 1.1 | 305000 | 336408.63 |
| 306 | 2014-05-02 | 0.78 | 306000 | 239544.30 |
| 307 | 2014-06-03 | 0.78 | 307000 | 240544.30 |
| 308 | 2014-07-02 | 0.84 | 308000 | 260047.71 |
| 309 | 2014-08-01 | 0.72 | 309000 | 223898.04 |
| 310 | 2014-09-01 | 1.12 | 310000 | 349285.84 |
| 311 | 2014-10-03 | 1.31 | 311000 | 409539.68 |
| 312 | 2014-11-03 | 1.55 | 312000 | 485569.85 |
| 313 | 2014-12-01 | 1.3 | 313000 | 408252.14 |
| 314 | 2015-01-02 | 1.18 | 314000 | 371567.32 |
| 315 | 2015-02-02 | 1.19 | 315000 | 375716.20 |
| 316 | 2015-03-02 | 1.18 | 316000 | 373558.92 |
| 317 | 2015-04-01 | 1.3 | 317000 | 412547.96 |
| 318 | 2015-05-04 | 1.58 | 318000 | 502404.45 |
| 319 | 2015-06-01 | 2.28 | 319000 | 725988.70 |
| 320 | 2015-07-02 | 3.24 | 320000 | 1032668.15 |
| 321 | 2015-08-03 | 2.04 | 321000 | 651198.46 |
| 322 | 2015-09-01 | 1.61 | 322000 | 514936.04 |
| 323 | 2015-10-02 | 1.48 | 323000 | 474357.36 |
| 324 | 2015-11-02 | 1.4 | 324000 | 449716.42 |
| 325 | 2015-12-01 | 2.26 | 325000 | 726970.79 |
| 326 | 2016-01-04 | 1.78 | 326000 | 573569.91 |
| 327 | 2016-02-01 | 1.35 | 327000 | 436010.89 |
| 328 | 2016-03-01 | 1.22 | 328000 | 395024.66 |
| 329 | 2016-04-01 | 1.36 | 329000 | 441355.35 |
| 330 | 2016-05-03 | 1.29 | 330000 | 419638.53 |
| 331 | 2016-06-01 | 1.23 | 331000 | 401120.46 |
| 332 | 2016-07-04 | 1.18 | 332000 | 385814.75 |
| 333 | 2016-08-01 | 1.19 | 333000 | 390084.37 |
| 334 | 2016-09-01 | 1.19 | 334000 | 391084.37 |
| 335 | 2016-10-03 | 1.19 | 335000 | 392084.37 |
| 336 | 2016-11-01 | 1.18 | 336000 | 389789.54 |
| 337 | 2016-12-01 | 1.06 | 337000 | 351149.93 |
| 338 | 2017-01-03 | 1.16 | 338000 | 385277.28 |
| 339 | 2017-02-01 | 1.14 | 339000 | 379634.57 |
| 340 | 2017-03-01 | 1.11 | 340000 | 370644.18 |
| 341 | 2017-04-03 | 1.17 | 341000 | 391679.01 |
| 342 | 2017-05-02 | 1.57 | 342000 | 526586.36 |
| 343 | 2017-06-01 | 1.87 | 343000 | 628207.95 |
| 344 | 2017-07-03 | 1.57 | 344000 | 528425.93 |
| 345 | 2017-08-01 | 1.36 | 345000 | 458744.75 |
| 346 | 2017-09-01 | 1.52 | 346000 | 513714.73 |
| 347 | 2017-10-03 | 1.77 | 347000 | 599207.28 |
| 348 | 2017-11-01 | 1.78 | 348000 | 603592.63 |
| 349 | 2017-12-01 | 1.44 | 349000 | 489299.66 |
| 350 | 2018-01-02 | 1.74 | 350000 | 592237.08 |
| 351 | 2018-02-01 | 1.78 | 351000 | 606851.73 |
| 352 | 2018-03-01 | 1.99 | 352000 | 679446.60 |
| 353 | 2018-04-03 | 1.74 | 353000 | 595088.98 |
| 354 | 2018-05-02 | 1.67 | 354000 | 572148.62 |
| 355 | 2018-06-01 | 1.7 | 355000 | 583426.74 |
| 356 | 2018-07-03 | 1.55 | 356000 | 532947.91 |
| 357 | 2018-08-02 | 1.41 | 357000 | 485810.68 |
| 358 | 2018-09-03 | 1.36 | 358000 | 469583.35 |
| 359 | 2018-10-02 | 1.15 | 359000 | 398074.16 |
| 360 | 2018-11-01 | 1.09 | 360000 | 378305.07 |
| 361 | 2018-12-03 | 1.38 | 361000 | 479955.04 |
| 362 | 2019-01-02 | 1.34 | 362000 | 467043.30 |
| 363 | 2019-02-01 | 1.35 | 363000 | 471528.70 |
| 364 | 2019-03-01 | 1.32 | 364000 | 462050.29 |
| 365 | 2019-04-01 | 1.26 | 365000 | 442048.00 |
| 366 | 2019-05-02 | 1.17 | 366000 | 411473.14 |
| 367 | 2019-06-03 | 1.07 | 367000 | 377304.50 |
| 368 | 2019-07-03 | 1.09 | 368000 | 385356.92 |
| 369 | 2019-08-01 | 0.97 | 369000 | 343932.30 |
| 370 | 2019-09-03 | 0.89 | 370000 | 316566.75 |
| 371 | 2019-10-02 | 0.77 | 371000 | 274883.60 |
| 372 | 2019-11-01 | 0.8 | 372000 | 286593.35 |
| 373 | 2019-12-02 | 0.75 | 373000 | 269681.26 |
| 374 | 2020-01-02 | 0.84 | 374000 | 303043.01 |
| 375 | 2020-02-03 | 0.9 | 375000 | 325688.94 |
| 376 | 2020-03-02 | 0.88 | 376000 | 319451.41 |
| 377 | 2020-04-01 | 0.64 | 377000 | 233328.30 |
| 378 | 2020-05-05 | 0.63 | 378000 | 230682.54 |
| 379 | 2020-06-01 | 0.575 | 379000 | 211543.59 |
| 380 | 2020-07-02 | 0.51 | 380000 | 188629.97 |
| 381 | 2020-08-03 | 0.59 | 381000 | 219218.98 |
| 382 | 2020-09-01 | 0.64 | 382000 | 238796.86 |
| 383 | 2020-10-05 | 0.46 | 383000 | 172635.25 |
| 384 | 2020-11-03 | 0.41 | 384000 | 154870.54 |
| 385 | 2020-12-01 | 0.53 | 385000 | 201198.51 |
| 386 | 2021-01-04 | 0.72 | 386000 | 274326.28 |
| 387 | 2021-02-01 | 0.64 | 387000 | 244845.58 |
| 388 | 2021-03-01 | 0.67 | 388000 | 257322.72 |
| 389 | 2021-04-01 | 0.63 | 389000 | 242960.17 |
| 390 | 2021-05-03 | 0.97 | 390000 | 375081.52 |
| 391 | 2021-06-01 | 0.99 | 391000 | 383815.16 |
| 392 | 2021-07-02 | 0.99 | 392000 | 384815.16 |
| 393 | 2021-08-02 | 0.89 | 393000 | 346944.95 |
| 394 | 2021-09-01 | 0.81 | 394000 | 316758.88 |
| 395 | 2021-10-05 | 0.91 | 395000 | 356864.92 |
| 396 | 2021-11-01 | 0.78 | 396000 | 306884.22 |
| 397 | 2021-12-01 | 0.71 | 397000 | 280343.32 |
| 398 | 2022-01-03 | 0.71 | 398000 | 281343.32 |
| 399 | 2022-02-04 | 0.79 | 399000 | 314043.98 |
| 400 | 2022-03-01 | 0.66 | 400000 | 263365.86 |
| 401 | 2022-04-04 | 0.65 | 401000 | 260375.47 |
| 402 | 2022-05-03 | 0.555 | 402000 | 223320.59 |
| 403 | 2022-06-02 | 0.505 | 403000 | 204201.62 |
| 404 | 2022-07-04 | 0.56 | 404000 | 227441.40 |
| 405 | 2022-08-01 | 0.55 | 405000 | 224379.94 |
| 406 | 2022-09-01 | 0.515 | 406000 | 211101.22 |
| 407 | 2022-10-03 | 0.465 | 407000 | 191605.96 |
| 408 | 2022-11-03 | 0.395 | 408000 | 163762.05 |
| 409 | 2022-12-01 | 0.44 | 409000 | 183418.48 |
| 410 | 2023-01-03 | 0.43 | 410000 | 180249.88 |
| 411 | 2023-02-01 | 0.415 | 411000 | 174962.10 |
| 412 | 2023-03-01 | 0.4 | 412000 | 169638.17 |
| 413 | 2023-04-03 | 0.35 | 413000 | 149433.39 |
| 414 | 2023-05-02 | 0.339 | 414000 | 145736.92 |
| 415 | 2023-06-01 | 0.287 | 415000 | 124381.99 |
| 416 | 2023-07-03 | 0.301 | 416000 | 131449.41 |
| 417 | 2023-08-01 | 0.31 | 417000 | 136379.79 |
| 418 | 2023-09-04 | 0.285 | 418000 | 126381.42 |
| 419 | 2023-10-03 | 0.317 | 419000 | 141571.61 |
| 420 | 2023-11-01 | 0.328 | 420000 | 147484.19 |
| 421 | 2023-12-04 | 0.293 | 421000 | 132746.55 |
| 422 | 2024-01-02 | 0.335 | 422000 | 152775.06 |
| 423 | 2024-02-01 | 0.3 | 423000 | 137813.49 |
| 424 | 2024-03-01 | 0.321 | 424000 | 148460.43 |
| 425 | 2024-04-02 | 0.316 | 425000 | 147147.97 |
| 426 | 2024-05-02 | 0.286 | 426000 | 134178.22 |
| 427 | 2024-06-03 | 0.275 | 427000 | 130017.52 |
| 428 | 2024-07-02 | 0.269 | 428000 | 128180.78 |
| 429 | 2024-08-02 | 0.256 | 429000 | 122986.17 |
| 430 | 2024-09-02 | 0.288 | 430000 | 139359.44 |
| 431 | 2024-10-02 | 0.28 | 431000 | 136488.34 |
| 432 | 2024-11-01 | 0.239 | 432000 | 117502.55 |
| 433 | 2024-12-02 | 0.255 | 433000 | 126368.83 |
| 434 | 2025-01-02 | 0.245 | 434000 | 122413.19 |
| 435 | 2025-02-03 | 0.236 | 435000 | 118916.38 |
| 436 | 2025-03-03 | 0.215 | 436000 | 109334.83 |
| 437 | 2025-04-01 | 0.23 | 437000 | 117962.85 |
| 438 | 2025-05-06 | 0.23 | 438000 | 118962.85 |
| 439 | 2025-06-02 | 0.209 | 439000 | 109101.02 |
| 440 | 2025-07-02 | 0.186 | 440000 | 98094.69 |
| 441 | 2025-08-01 | 0.188 | 441000 | 100149.47 |
| 442 | 2025-09-01 | 0.18 | 442000 | 96887.79 |
| 443 | 2025-10-02 | 0.181 | 443000 | 98426.06 |
| 444 | 2025-11-03 | 0.169 | 444000 | 92900.57 |
| 445 | 2025-12-01 | 0.163 | 445000 | 90602.33 |
| 446 | 2026-01-02 | 0.17 | 446000 | 95493.22 |