定投诺科达科技

Id	日期	后复权收盘价	总投入	当日资产
1	1989-01-16	0.66	1000	1000.00
2	1989-02-01	0.56	2000	1848.48
3	1989-03-01	0.55	3000	2815.48
4	1989-04-03	0.5	4000	3559.52
5	1989-05-01	0.47	5000	4345.95
6	1989-06-01	0.32	6000	3958.95
7	1989-07-03	0.3	7000	4711.51
8	1989-08-01	0.38	8000	6967.92
9	1989-09-01	0.36	9000	7601.18
10	1989-10-02	0.38	10000	9023.47
11	1989-11-01	0.35	11000	9311.09
12	1989-12-01	0.35	12000	10311.09
13	1990-01-02	0.41	13000	13078.71
14	1990-02-01	0.45	14000	15354.68
15	1990-03-01	0.48	15000	17378.32
16	1990-04-02	0.75	16000	28153.63
17	1990-05-01	0.82	17000	31781.30
18	1990-06-01	0.8	18000	32006.15
19	1990-07-02	0.83	19000	34206.38
20	1990-08-01	0.92	20000	38915.51
21	1990-09-03	0.92	21000	39915.51
22	1990-10-01	0.82	22000	36576.86
23	1990-11-01	0.85	23000	38915.04
24	1990-12-03	0.78	24000	36710.27
25	1991-01-02	0.75	25000	36298.34
26	1991-02-01	0.75	26000	37298.34
27	1991-03-01	0.94	27000	47747.25
28	1991-04-02	0.95	28000	49255.20
29	1991-05-01	0.86	29000	45588.92
30	1991-06-03	0.8	30000	43408.30
31	1991-07-01	0.82	31000	45493.51
32	1991-08-01	0.84	32000	47603.10
33	1991-09-02	0.78	33000	45202.88
34	1991-10-01	0.74	34000	43884.79
35	1991-11-01	0.73	35000	44291.75
36	1991-12-02	0.65	36000	40437.86
37	1992-01-02	0.59	37000	37705.13
38	1992-02-03	0.55	38000	36148.85
39	1992-03-02	0.61	39000	41092.36
40	1992-04-01	0.58	40000	40071.43
41	1992-05-01	0.69	41000	48671.18
42	1992-06-01	0.99	42000	70832.56
43	1992-07-01	0.82	43000	59669.40
44	1992-08-03	0.72	44000	53392.64
45	1992-09-01	0.68	45000	51426.38
46	1992-10-01	0.59	46000	45619.95
47	1992-11-02	0.64	47000	50486.05
48	1992-12-01	0.65	48000	52274.89
49	1993-01-04	0.68	49000	55687.58
50	1993-02-01	0.79	50000	65695.86
51	1993-03-01	0.95	51000	80001.35
52	1993-04-01	2.02	52000	171108.14
53	1993-05-03	4.82	53000	409287.75
54	1993-06-01	5.3	54000	451046.70
55	1993-07-01	4.72	55000	402686.87
56	1993-08-02	4.25	56000	363588.81
57	1993-09-01	5.4	57000	462971.67
58	1993-10-04	4.75	58000	408243.60
59	1993-11-01	5.45	59000	469405.81
60	1993-12-01	4.65	60000	401502.20
61	1994-01-03	4.17	61000	361056.82
62	1994-02-01	3.67	62000	318764.63
63	1994-03-01	3.05	63000	265913.39
64	1994-04-06	3.05	64000	266913.39
65	1994-05-02	2.55	65000	224157.09
66	1994-06-01	2.85	66000	251528.52
67	1994-07-01	1.97	67000	174863.57
68	1994-08-01	1.27	68000	113729.31
69	1994-09-01	1.17	69000	105774.24
70	1994-10-03	1.09	70000	99541.82
71	1994-11-01	1.16	71000	106934.41
72	1994-12-01	1.02	72000	95028.53
73	1995-01-03	0.9	73000	84848.71
74	1995-02-03	0.82	74000	78306.60
75	1995-03-01	0.9	75000	86946.27
76	1995-04-03	0.72	76000	70557.01
77	1995-05-01	0.71	77000	70577.05
78	1995-06-01	0.64	78000	64618.75
79	1995-07-03	0.81	79000	82783.11
80	1995-08-01	1.09	80000	112399.49
81	1995-09-01	0.83	81000	86588.61
82	1995-10-02	0.8	82000	84458.90
83	1995-11-02	0.73	83000	78068.74
84	1995-12-01	0.82	84000	88693.66
85	1996-01-02	0.69	85000	75632.47
86	1996-02-01	0.77	86000	85401.45
87	1996-03-01	0.78	87000	87510.56
88	1996-04-01	0.74	88000	84022.84
89	1996-05-01	0.73	89000	83887.39
90	1996-06-03	0.68	90000	79141.68
91	1996-07-01	0.67	91000	78977.83
92	1996-08-01	0.65	92000	77620.29
93	1996-09-02	0.54	93000	65484.55
94	1996-10-01	0.51	94000	62846.52
95	1996-11-01	0.48	95000	60149.66
96	1996-12-02	0.44	96000	56137.19
97	1997-01-02	0.45	97000	58413.04
98	1997-02-03	0.47	98000	62009.17
99	1997-03-03	0.48	99000	64328.51
100	1997-04-01	0.54	100000	73369.58
101	1997-05-01	0.78	101000	106978.28
102	1997-06-02	0.6	102000	83290.98
103	1997-07-03	0.54	103000	75961.89
104	1997-08-01	0.64	104000	91028.90
105	1997-09-01	0.67	105000	96295.88
106	1997-10-03	0.55	106000	80048.86
107	1997-11-03	0.39	107000	57761.92
108	1997-12-01	0.305	108000	46172.78
109	1998-01-02	0.3	109000	46415.85
110	1998-02-02	0.22	110000	35038.29
111	1998-03-02	0.245	111000	40019.91
112	1998-04-01	0.242	112000	40529.87
113	1998-05-01	0.265	113000	45381.89
114	1998-06-01	0.206	114000	36278.00
115	1998-07-02	0.234	115000	42208.99
116	1998-08-03	0.2	116000	37076.06
117	1998-09-01	0.197	117000	37519.92
118	1998-10-05	0.192	118000	37567.63
119	1998-11-02	0.195	119000	39154.63
120	1998-12-01	0.17	120000	35134.80
121	1999-01-04	0.136	121000	29107.84
122	1999-02-01	0.134	122000	29679.79
123	1999-03-01	0.118	123000	27135.93
124	1999-04-01	0.145	124000	34345.00
125	1999-05-03	0.26	125000	62584.14
126	1999-06-01	0.31	126000	75619.55
127	1999-07-02	0.36	127000	88816.25
128	1999-08-02	0.36	128000	89816.25
129	1999-09-01	0.305	129000	77094.32
130	1999-10-04	0.29	130000	74302.80
131	1999-11-01	0.27	131000	70178.47
132	1999-12-01	0.275	132000	72478.07
133	2000-01-03	0.28	133000	74795.85
134	2000-02-01	0.38	134000	102508.66
135	2000-03-01	0.355	135000	96764.67
136	2000-04-03	0.31	136000	85498.72
137	2000-05-02	0.27	137000	75466.63
138	2000-06-01	0.233	138000	66124.91
139	2000-07-03	0.238	139000	68543.90
140	2000-08-01	0.222	140000	64935.90
141	2000-09-01	0.181	141000	53943.24
142	2000-10-10	0.165	142000	50174.77
143	2000-11-01	0.16	143000	49654.33
144	2000-12-01	0.19	144000	59964.51
145	2001-01-02	0.16	145000	51496.43
146	2001-02-01	0.155	146000	50887.17
147	2001-03-01	0.153	147000	51230.56
148	2001-04-02	0.145	148000	49551.84
149	2001-05-02	0.157	149000	54652.68
150	2001-06-01	0.16	150000	56697.00
151	2001-07-03	0.165	151000	59468.78
152	2001-08-01	0.149	152000	54702.11
153	2001-09-03	0.145	153000	54233.60
154	2001-10-03	0.135	154000	51493.35
155	2001-11-01	0.125	155000	48679.03
156	2001-12-03	0.11	156000	43837.54
157	2002-01-02	0.11	157000	44837.54
158	2002-02-01	0.102	158000	42576.63
159	2002-03-01	0.095	159000	40654.70
160	2002-04-02	0.088	160000	38659.09
161	2002-05-02	0.116	161000	51959.72
162	2002-06-03	0.2	162000	90585.72
163	2002-07-02	0.183	163000	83885.93
164	2002-08-01	0.134	164000	62424.67
165	2002-09-02	0.15	165000	70878.36
166	2002-10-02	0.143	166000	68570.71
167	2002-11-01	0.13	167000	63337.01
168	2002-12-02	0.114	168000	56541.68
169	2003-01-02	0.109	169000	55061.78
170	2003-02-04	0.088	170000	45453.55
171	2003-03-03	0.109	171000	57300.42
172	2003-04-01	0.089	172000	47786.58
173	2003-05-02	0.06	173000	33215.67
174	2003-06-02	0.065	174000	36983.65
175	2003-07-02	0.056	175000	32862.83
176	2003-08-01	0.091	176000	54402.10
177	2003-09-01	0.13	177000	78717.29
178	2003-10-02	0.13	178000	79717.29
179	2003-11-03	0.115	179000	71519.14
180	2003-12-01	0.13	180000	81847.73
181	2004-01-02	0.108	181000	68996.57
182	2004-02-02	0.139	182000	89801.14
183	2004-03-01	0.12	183000	78526.17
184	2004-04-01	0.1	184000	66438.47
185	2004-05-03	0.091	185000	61459.01
186	2004-06-01	0.11	186000	75291.11
187	2004-07-02	0.071	187000	49596.99
188	2004-08-02	0.073	188000	51994.09
189	2004-09-01	0.075	189000	54418.58
190	2004-10-04	0.078	190000	57595.33
191	2004-11-01	0.12	191000	89608.20
192	2004-12-01	0.122	192000	92101.67
193	2005-01-03	0.118	193000	90081.94
194	2005-02-01	0.125	194000	96425.78
195	2005-03-01	0.12	195000	93568.75
196	2005-04-01	0.131	196000	103145.89
197	2005-05-03	0.25	197000	197843.30
198	2005-06-01	0.246	198000	195677.80
199	2005-07-04	0.208	199000	166451.15
200	2005-08-01	0.212	200000	170652.13
201	2005-09-01	0.35	201000	282737.01
202	2005-10-03	0.425	202000	344323.52
203	2005-11-01	0.425	203000	345323.52
204	2005-12-01	0.34	204000	277258.81
205	2006-01-03	0.37	205000	302722.83
206	2006-02-01	0.365	206000	299631.98
207	2006-03-01	0.39	207000	321154.72
208	2006-04-03	0.455	208000	375680.50
209	2006-05-02	0.65	209000	537686.43
210	2006-06-01	0.6	210000	497325.94
211	2006-07-03	0.57	211000	473459.64
212	2006-08-01	0.53	212000	441234.40
213	2006-09-01	0.56	213000	467209.93
214	2006-10-03	0.54	214000	451523.87
215	2006-11-01	0.52	215000	435800.76
216	2006-12-01	0.465	216000	390706.45
217	2007-01-02	0.39	217000	328689.28
218	2007-02-01	0.45	218000	380256.86
219	2007-03-01	0.455	219000	385481.94
220	2007-04-02	0.425	220000	361065.55
221	2007-05-02	0.49	221000	417287.33
222	2007-06-01	0.57	222000	486415.88
223	2007-07-03	0.55	223000	470348.66
224	2007-08-01	0.79	224000	676591.71
225	2007-09-03	0.63	225000	540560.47
226	2007-10-02	0.6	226000	515819.50
227	2007-11-01	0.56	227000	482431.53
228	2007-12-03	0.5	228000	431742.44
229	2008-01-02	0.5	229000	432742.44
230	2008-02-01	0.4	230000	347193.95
231	2008-03-03	0.445	231000	387253.27
232	2008-04-01	0.39	232000	340390.51
233	2008-05-02	0.4	233000	350118.47
234	2008-06-02	0.37	234000	324859.58
235	2008-07-02	0.35	235000	308299.61
236	2008-08-01	0.32	236000	282873.93
237	2008-09-01	0.29	237000	257354.50
238	2008-10-02	0.28	238000	249480.20
239	2008-11-03	0.166	239000	148906.12
240	2008-12-01	0.2	240000	180404.96
241	2009-01-02	0.192	241000	174188.77
242	2009-02-02	0.19	242000	173374.30
243	2009-03-02	0.15	243000	137874.45
244	2009-04-01	0.144	244000	133359.47
245	2009-05-04	0.14	245000	130655.04
246	2009-06-01	0.194	246000	182050.55
247	2009-07-02	0.202	247000	190557.79
248	2009-08-03	0.225	248000	213254.97
249	2009-09-01	0.34	249000	323251.95
250	2009-10-02	0.27	250000	257700.08
251	2009-11-02	0.27	251000	258700.08
252	2009-12-01	0.305	252000	293235.27
253	2010-01-04	0.295	253000	284621.00
254	2010-02-01	0.27	254000	261500.58
255	2010-03-01	0.29	255000	281870.99
256	2010-04-01	0.3	256000	292590.68
257	2010-05-03	0.3	257000	293590.68
258	2010-06-01	0.26	258000	255445.26
259	2010-07-02	0.25	259000	246620.44
260	2010-08-02	0.285	260000	282147.30
261	2010-09-01	0.275	261000	273247.40
262	2010-10-04	0.275	262000	274247.40
263	2010-11-01	0.255	263000	255302.13
264	2010-12-01	0.24	264000	241284.36
265	2011-01-03	0.238	265000	240273.66
266	2011-02-01	0.241	266000	244302.32
267	2011-03-01	0.223	267000	227055.67
268	2011-04-01	0.22	268000	225001.11
269	2011-05-03	0.24	269000	246455.75
270	2011-06-01	0.22	270000	226917.78
271	2011-07-04	0.19	271000	196974.44
272	2011-08-01	0.18	272000	187607.37
273	2011-09-01	0.15	273000	157339.47
274	2011-10-03	0.115	274000	121626.93
275	2011-11-01	0.116	275000	123684.55
276	2011-12-01	0.12	276000	128949.54
277	2012-01-03	0.124	277000	134247.86
278	2012-02-01	0.129	278000	140661.08
279	2012-03-02	0.154	279000	168920.98
280	2012-04-05	0.135	280000	149080.08
281	2012-05-07	0.158	281000	175478.90
282	2012-06-01	0.245	282000	273103.36
283	2012-07-05	0.214	283000	239547.43
284	2012-08-06	0.215	284000	241666.81
285	2012-09-04	0.202	285000	228054.40
286	2012-10-04	0.22	286000	249376.07
287	2012-11-02	0.215	287000	244708.44
288	2012-12-04	0.2	288000	228635.76
289	2013-01-02	0.193	289000	221633.50
290	2013-02-01	0.191	290000	220336.78
291	2013-03-07	0.195	291000	225951.17
292	2013-04-02	0.27	292000	313855.46
293	2013-05-02	0.33	293000	384601.12
294	2013-06-03	0.35	294000	408910.28
295	2013-07-02	0.465	295000	544266.51
296	2013-08-01	0.35	296000	410662.97
297	2013-09-02	0.365	297000	429262.81
298	2013-10-02	0.41	298000	483185.62
299	2013-11-01	0.5	299000	590250.76
300	2013-12-02	0.53	300000	626665.80
301	2014-01-02	0.405	301000	479867.26
302	2014-02-04	0.43	302000	510488.70
303	2014-03-03	0.53	303000	630207.00
304	2014-04-01	0.66	304000	785786.08
305	2014-05-02	0.57	305000	679633.43
306	2014-06-03	0.62	306000	740250.40
307	2014-07-02	0.4	307000	478580.90
308	2014-08-01	0.366	308000	438901.52
309	2014-09-01	0.418	309000	502259.12
310	2014-10-03	0.433	310000	521282.77
311	2014-11-03	0.441	311000	531913.86
312	2014-12-01	0.418	312000	505172.32
313	2015-01-02	0.448	313000	542428.71
314	2015-02-02	0.418	314000	507105.36
315	2015-03-02	0.396	315000	481415.60
316	2015-04-01	0.538	316000	655044.43
317	2015-05-04	0.711	317000	866681.39
318	2015-06-01	1.161	318000	1416213.92
319	2015-07-02	0.786	319000	959780.48
320	2015-08-03	0.478	320000	584683.30
321	2015-09-01	0.306	321000	375295.16
322	2015-10-02	0.441	322000	541866.56
323	2015-11-02	0.463	323000	569898.45
324	2015-12-01	0.583	324000	718604.32
325	2016-01-04	0.508	325000	627159.51
326	2016-02-17	0.501	326000	619517.54
327	2016-03-01	0.493	327000	610625.05
328	2016-04-01	0.508	328000	630203.90
329	2016-05-03	0.508	329000	631203.90
330	2016-06-01	0.493	330000	613565.99
331	2016-07-04	0.463	331000	577229.32
332	2016-08-01	0.538	332000	671732.99
333	2016-09-01	0.86	333000	1074773.92
334	2016-10-03	1.191	334000	1489436.91
335	2016-11-01	1.086	335000	1359126.35
336	2016-12-01	1.251	336000	1566623.45
337	2017-01-03	1.131	337000	1417347.82
338	2017-02-01	1.026	338000	1286763.80
339	2017-03-01	0.951	339000	1193702.12
340	2017-04-03	0.906	340000	1138217.80
341	2017-05-02	0.921	341000	1158062.46
342	2017-06-01	0.891	342000	1121340.56
343	2017-07-03	0.786	343000	990196.05
344	2017-08-01	0.696	344000	877814.82
345	2017-09-01	0.681	345000	859896.40
346	2017-10-03	0.786	346000	993479.54
347	2017-11-01	0.726	347000	918641.41
348	2017-12-01	0.891	348000	1128423.55
349	2018-01-02	1.026	349000	1300396.81
350	2018-02-01	0.981	350000	1244361.86
351	2018-03-01	0.921	351000	1169254.11
352	2018-04-03	0.891	352000	1132167.65
353	2018-05-02	0.876	353000	1114107.59
354	2018-06-01	0.996	354000	1267725.07
355	2018-07-03	0.891	355000	1135079.35
356	2018-08-01	0.726	356000	925879.47
357	2018-09-03	0.876	357000	1118176.89
358	2018-10-02	0.936	358000	1195764.34
359	2018-11-05	0.801	359000	1024298.33
360	2018-12-03	0.831	360000	1063661.57
361	2019-01-02	0.681	361000	872664.89
362	2019-02-01	0.598	362000	767304.85
363	2019-03-01	0.598	363000	768304.85
364	2019-04-03	0.493	364000	634401.83
365	2019-05-03	0.516	365000	664998.67
366	2019-06-03	0.486	366000	627335.96
367	2019-07-02	0.411	367000	531524.85
368	2019-08-01	0.433	368000	560976.30
369	2019-09-02	0.463	369000	600843.02
370	2019-10-02	0.396	370000	514895.97
371	2019-11-07	0.223	371000	290954.05
372	2019-12-03	0.185	372000	242374.43
373	2020-01-02	0.253	373000	332463.41
374	2020-02-05	0.234	374000	308495.81
375	2020-03-03	0.214	375000	283128.64
376	2020-04-01	0.204	376000	270898.33
377	2020-05-04	0.219	377000	291817.33
378	2020-06-01	0.164	378000	219529.87
379	2020-07-02	0.178	379000	239270.23
380	2020-08-04	0.141	380000	190534.28
381	2020-09-01	0.166	381000	225316.95
382	2020-10-05	0.229	382000	311828.81
383	2020-11-02	0.24	383000	327807.49
384	2020-12-01	0.235	384000	321978.16
385	2021-01-04	0.208	385000	285984.93
386	2021-02-01	0.159	386000	219613.48
387	2021-03-01	0.159	387000	220613.48
388	2021-04-01	0.13	388000	181375.80
389	2021-05-03	0.111	389000	155867.03
390	2021-06-01	0.128	390000	180738.56
391	2021-07-06	0.124	391000	176090.48
392	2021-08-02	0.09	392000	128807.60
393	2021-09-01	0.088	393000	126945.21
394	2021-10-04	0.082	394000	119289.86
395	2021-11-01	0.073	395000	107197.07
396	2021-12-01	0.138	396000	203646.51
397	2022-01-03	0.084	397000	124958.75
398	2022-02-04	0.087	398000	130421.56
399	2022-03-01	0.087	399000	131421.56
400	2022-04-01	0.081	400000	123358.00
401	2022-05-04	0.082	401000	125880.94
402	2022-06-01	0.081	402000	125345.81
403	2022-07-04	0.081	403000	126345.81
404	2022-08-01	0.079	404000	124226.16
405	2022-09-01	0.081	405000	128371.12
406	2022-10-03	0.07	406000	111938.01
407	2022-11-03	0.066	407000	106541.55
408	2022-12-02	0.06	408000	97855.96
409	2023-01-03	0.06	409000	98855.96
410	2023-02-07	0.061	410000	101503.55
411	2023-03-02	0.055	411000	92519.60
412	2023-04-04	0.049	412000	83426.55
413	2023-05-02	0.018	413000	31646.49
414	2023-06-02	0.018	414000	32646.49
415	2023-07-03	0.067	415000	122517.48
416	2023-08-01	0.052	416000	96088.20
417	2023-09-05	0.039	417000	73066.15
418	2023-10-03	0.039	418000	74066.15
419	2023-11-02	0.033	419000	63671.36
420	2023-12-01	0.037	420000	72389.10
421	2024-01-03	0.025	421000	49911.55
422	2024-02-06	0.045	422000	90840.79
423	2024-03-07	0.027	423000	55504.48
424	2024-04-08	0.025	424000	52393.03
425	2024-05-06	0.027	425000	57584.48
426	2024-06-03	0.042	426000	90575.85
427	2024-07-04	0.055	427000	119611.23
428	2024-08-02	0.037	428000	81465.74
429	2024-09-04	0.04	429000	89071.07
430	2024-10-02	0.064	430000	143513.71
431	2024-11-06	0.034	431000	77241.66
432	2024-12-03	0.013	432000	30533.58
433	2025-01-02	0.072	433000	170109.03
434	2025-02-03	0.052	434000	123856.52
435	2025-03-03	0.177	435000	422588.55
436	2025-04-01	0.103	436000	246913.11
437	2025-05-02	0.094	437000	226338.18
438	2025-06-02	0.066	438000	159918.30
439	2025-07-02	0.096	439000	233608.43
440	2025-08-01	0.093	440000	227308.17
441	2025-09-01	0.103	441000	252749.90
442	2025-10-02	0.262	442000	643917.23
443	2025-11-03	0.313	443000	770259.90
444	2025-12-01	0.28	444000	690050.39
445	2026-01-02	0.249	445000	614651.95

股票定投计算器恒和集团中华银科技中远海运国际同得仕（集团）诺科达科技

定投诺科达科技

每月定投：诺科达科技