总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-11-10 | 0.08 | 1000 | 1000.00 |
| 2 | 2000-12-01 | 0.09 | 2000 | 2125.00 |
| 3 | 2001-01-02 | 0.073 | 3000 | 2723.61 |
| 4 | 2001-02-01 | 0.161 | 4000 | 7006.87 |
| 5 | 2001-03-01 | 0.1 | 5000 | 5352.09 |
| 6 | 2001-04-02 | 0.09 | 6000 | 5816.88 |
| 7 | 2001-05-02 | 0.095 | 7000 | 7140.04 |
| 8 | 2001-06-01 | 0.104 | 8000 | 8816.47 |
| 9 | 2001-07-03 | 0.105 | 9000 | 9901.24 |
| 10 | 2001-08-01 | 0.085 | 10000 | 9015.29 |
| 11 | 2001-09-03 | 0.08 | 11000 | 9484.98 |
| 12 | 2001-10-03 | 0.072 | 12000 | 9536.48 |
| 13 | 2001-11-01 | 0.056 | 13000 | 8417.26 |
| 14 | 2001-12-03 | 0.077 | 14000 | 12573.74 |
| 15 | 2002-01-02 | 0.076 | 15000 | 13410.44 |
| 16 | 2002-02-01 | 0.05 | 16000 | 9822.66 |
| 17 | 2002-03-01 | 0.056 | 17000 | 12001.38 |
| 18 | 2002-04-02 | 0.052 | 18000 | 12144.14 |
| 19 | 2002-05-02 | 0.073 | 19000 | 18048.50 |
| 20 | 2002-06-03 | 0.078 | 20000 | 20284.70 |
| 21 | 2002-07-02 | 0.055 | 21000 | 15303.31 |
| 22 | 2002-08-01 | 0.051 | 22000 | 15190.35 |
| 23 | 2002-09-02 | 0.041 | 23000 | 13211.85 |
| 24 | 2002-10-02 | 0.036 | 24000 | 12600.65 |
| 25 | 2002-11-01 | 0.038 | 25000 | 14300.68 |
| 26 | 2002-12-02 | 0.041 | 26000 | 16429.68 |
| 27 | 2003-01-02 | 0.037 | 27000 | 15826.79 |
| 28 | 2003-02-04 | 0.045 | 28000 | 20248.79 |
| 29 | 2003-03-03 | 0.048 | 29000 | 22598.71 |
| 30 | 2003-04-01 | 0.045 | 30000 | 22186.29 |
| 31 | 2003-05-02 | 0.058 | 31000 | 29595.67 |
| 32 | 2003-06-02 | 0.064 | 32000 | 33657.29 |
| 33 | 2003-07-02 | 0.061 | 33000 | 33079.60 |
| 34 | 2003-08-01 | 0.056 | 34000 | 31368.16 |
| 35 | 2003-09-01 | 0.092 | 35000 | 52533.41 |
| 36 | 2003-10-02 | 0.082 | 36000 | 47823.25 |
| 37 | 2003-11-03 | 0.089 | 37000 | 52905.73 |
| 38 | 2003-12-01 | 0.067 | 38000 | 40827.91 |
| 39 | 2004-01-02 | 0.078 | 39000 | 48531.00 |
| 40 | 2004-02-02 | 0.166 | 40000 | 104283.91 |
| 41 | 2004-03-01 | 0.166 | 41000 | 105283.91 |
| 42 | 2004-04-01 | 0.114 | 42000 | 73303.41 |
| 43 | 2004-05-03 | 0.104 | 43000 | 67873.29 |
| 44 | 2004-06-01 | 0.084 | 44000 | 55820.73 |
| 45 | 2004-07-02 | 0.091 | 45000 | 61472.46 |
| 46 | 2004-08-02 | 0.084 | 46000 | 57743.81 |
| 47 | 2004-09-01 | 0.116 | 47000 | 80741.45 |
| 48 | 2004-10-04 | 0.096 | 48000 | 67820.51 |
| 49 | 2004-11-01 | 0.09 | 49000 | 64581.73 |
| 50 | 2004-12-01 | 0.116 | 50000 | 84238.67 |
| 51 | 2005-01-03 | 0.131 | 51000 | 96131.60 |
| 52 | 2005-02-01 | 0.102 | 52000 | 75850.56 |
| 53 | 2005-03-01 | 0.106 | 53000 | 79825.09 |
| 54 | 2005-04-01 | 0.099 | 54000 | 75553.63 |
| 55 | 2005-05-03 | 0.092 | 55000 | 71211.45 |
| 56 | 2005-06-01 | 0.105 | 56000 | 82273.94 |
| 57 | 2005-07-04 | 0.102 | 57000 | 80923.25 |
| 58 | 2005-08-01 | 0.094 | 58000 | 75576.33 |
| 59 | 2005-09-01 | 0.091 | 59000 | 74164.32 |
| 60 | 2005-10-03 | 0.089 | 60000 | 73534.34 |
| 61 | 2005-11-01 | 0.083 | 61000 | 69576.97 |
| 62 | 2005-12-01 | 0.094 | 62000 | 79798.01 |
| 63 | 2006-01-03 | 0.103 | 63000 | 88438.24 |
| 64 | 2006-02-01 | 0.087 | 64000 | 75700.26 |
| 65 | 2006-03-01 | 0.083 | 65000 | 73219.79 |
| 66 | 2006-04-03 | 0.103 | 66000 | 91863.12 |
| 67 | 2006-05-02 | 0.123 | 67000 | 110700.61 |
| 68 | 2006-06-01 | 0.126 | 68000 | 114400.63 |
| 69 | 2006-07-03 | 0.096 | 69000 | 88162.38 |
| 70 | 2006-08-01 | 0.08 | 70000 | 74468.65 |
| 71 | 2006-09-01 | 0.084 | 71000 | 79192.09 |
| 72 | 2006-10-03 | 0.073 | 72000 | 69821.69 |
| 73 | 2006-11-01 | 0.066 | 73000 | 64126.46 |
| 74 | 2006-12-01 | 0.068 | 74000 | 67069.69 |
| 75 | 2007-01-02 | 0.064 | 75000 | 64124.41 |
| 76 | 2007-02-01 | 0.076 | 76000 | 77147.74 |
| 77 | 2007-03-01 | 0.102 | 77000 | 104540.39 |
| 78 | 2007-04-02 | 0.104 | 78000 | 107590.20 |
| 79 | 2007-05-02 | 0.109 | 79000 | 113762.81 |
| 80 | 2007-06-01 | 0.151 | 80000 | 158598.02 |
| 81 | 2007-07-03 | 0.124 | 81000 | 131239.43 |
| 82 | 2007-08-01 | 0.131 | 82000 | 139648.11 |
| 83 | 2007-09-03 | 0.101 | 83000 | 108667.62 |
| 84 | 2007-10-02 | 0.077 | 84000 | 83845.62 |
| 85 | 2007-11-01 | 0.088 | 85000 | 96823.56 |
| 86 | 2007-12-03 | 0.07 | 86000 | 78018.74 |
| 87 | 2008-01-02 | 0.063 | 87000 | 71216.87 |
| 88 | 2008-02-01 | 0.049 | 88000 | 56390.90 |
| 89 | 2008-03-03 | 0.058 | 89000 | 67748.41 |
| 90 | 2008-04-01 | 0.047 | 90000 | 55899.57 |
| 91 | 2008-05-02 | 0.05 | 91000 | 60467.63 |
| 92 | 2008-06-02 | 0.048 | 92000 | 59048.92 |
| 93 | 2008-07-02 | 0.042 | 93000 | 52667.81 |
| 94 | 2008-08-01 | 0.041 | 94000 | 52413.81 |
| 95 | 2008-09-01 | 0.036 | 95000 | 47021.89 |
| 96 | 2008-10-02 | 0.029 | 96000 | 38878.74 |
| 97 | 2008-11-03 | 0.02 | 97000 | 27812.92 |
| 98 | 2008-12-01 | 0.024 | 98000 | 34375.51 |
| 99 | 2009-01-02 | 0.038 | 99000 | 55427.89 |
| 100 | 2009-02-02 | 0.03 | 100000 | 44758.86 |
| 101 | 2009-03-02 | 0.029 | 101000 | 44266.90 |
| 102 | 2009-04-01 | 0.036 | 102000 | 55952.01 |
| 103 | 2009-05-04 | 0.035 | 103000 | 55397.79 |
| 104 | 2009-06-01 | 0.046 | 104000 | 73808.52 |
| 105 | 2009-07-02 | 0.064 | 105000 | 103690.12 |
| 106 | 2009-08-03 | 0.07 | 106000 | 114411.07 |
| 107 | 2009-09-01 | 0.049 | 107000 | 81087.75 |
| 108 | 2009-10-02 | 0.045 | 108000 | 75468.34 |
| 109 | 2009-11-02 | 0.04 | 109000 | 68082.97 |
| 110 | 2009-12-08 | 0.041 | 110000 | 70785.04 |
| 111 | 2010-01-04 | 0.034 | 111000 | 59699.79 |
| 112 | 2010-02-01 | 0.029 | 112000 | 51920.41 |
| 113 | 2010-03-01 | 0.032 | 113000 | 58291.49 |
| 114 | 2010-04-01 | 0.034 | 114000 | 62934.71 |
| 115 | 2010-05-03 | 0.06 | 115000 | 112061.25 |
| 116 | 2010-06-01 | 0.059 | 116000 | 111193.56 |
| 117 | 2010-07-02 | 0.083 | 117000 | 157424.84 |
| 118 | 2010-08-02 | 0.073 | 118000 | 139457.99 |
| 119 | 2010-09-01 | 0.077 | 119000 | 148099.52 |
| 120 | 2010-10-04 | 0.056 | 120000 | 108708.74 |
| 121 | 2010-11-01 | 0.054 | 121000 | 105826.29 |
| 122 | 2010-12-01 | 0.046 | 122000 | 91148.32 |
| 123 | 2011-01-03 | 0.042 | 123000 | 84222.38 |
| 124 | 2011-02-01 | 0.046 | 124000 | 93243.56 |
| 125 | 2011-03-01 | 0.043 | 125000 | 88162.46 |
| 126 | 2011-04-01 | 0.068 | 126000 | 140419.70 |
| 127 | 2011-05-03 | 0.054 | 127000 | 112509.76 |
| 128 | 2011-06-01 | 0.056 | 128000 | 117676.79 |
| 129 | 2011-07-04 | 0.051 | 129000 | 108169.93 |
| 130 | 2011-08-01 | 0.045 | 130000 | 96444.06 |
| 131 | 2011-09-01 | 0.036 | 131000 | 78155.25 |
| 132 | 2011-10-03 | 0.031 | 132000 | 68300.35 |
| 133 | 2011-11-01 | 0.032 | 133000 | 71503.59 |
| 134 | 2011-12-01 | 0.035 | 134000 | 79207.05 |
| 135 | 2012-01-03 | 0.033 | 135000 | 75680.93 |
| 136 | 2012-02-01 | 0.036 | 136000 | 83561.02 |
| 137 | 2012-03-01 | 0.031 | 137000 | 72955.32 |
| 138 | 2012-04-03 | 0.028 | 138000 | 66895.13 |
| 139 | 2012-05-03 | 0.026 | 139000 | 63116.90 |
| 140 | 2012-06-01 | 0.02 | 140000 | 49551.46 |
| 141 | 2012-07-03 | 0.03 | 141000 | 75327.20 |
| 142 | 2012-08-02 | 0.032 | 142000 | 81349.01 |
| 143 | 2012-09-03 | 0.031 | 143000 | 79806.85 |
| 144 | 2012-10-08 | 0.029 | 144000 | 75658.02 |
| 145 | 2012-11-01 | 0.03 | 145000 | 79266.92 |
| 146 | 2012-12-03 | 0.029 | 146000 | 77624.69 |
| 147 | 2013-01-02 | 0.031 | 147000 | 83978.12 |
| 148 | 2013-02-01 | 0.028 | 148000 | 76851.20 |
| 149 | 2013-03-01 | 0.03 | 149000 | 83340.58 |
| 150 | 2013-04-02 | 0.025 | 150000 | 70450.48 |
| 151 | 2013-05-02 | 0.03 | 151000 | 85540.58 |
| 152 | 2013-06-03 | 0.025 | 152000 | 72283.81 |
| 153 | 2013-07-04 | 0.026 | 153000 | 76175.17 |
| 154 | 2013-08-02 | 0.027 | 154000 | 80104.98 |
| 155 | 2013-09-02 | 0.02 | 155000 | 60337.02 |
| 156 | 2013-10-02 | 0.021 | 156000 | 64353.87 |
| 157 | 2013-11-01 | 0.021 | 157000 | 65353.87 |
| 158 | 2013-12-02 | 0.02 | 158000 | 63241.78 |
| 159 | 2014-01-03 | 0.02 | 159000 | 64241.78 |
| 160 | 2014-02-04 | 0.018 | 160000 | 58817.61 |
| 161 | 2014-03-03 | 0.019 | 161000 | 63085.25 |
| 162 | 2014-04-01 | 0.02 | 162000 | 67405.53 |
| 163 | 2014-05-02 | 0.02 | 163000 | 68405.53 |
| 164 | 2014-06-04 | 0.019 | 164000 | 65985.25 |
| 165 | 2014-07-02 | 0.02 | 165000 | 70458.16 |
| 166 | 2014-08-01 | 0.024 | 166000 | 85549.79 |
| 167 | 2014-09-01 | 0.022 | 167000 | 79420.64 |
| 168 | 2014-10-03 | 0.022 | 168000 | 80420.64 |
| 169 | 2014-11-03 | 0.024 | 169000 | 88731.61 |
| 170 | 2014-12-01 | 0.023 | 170000 | 86034.46 |
| 171 | 2015-01-02 | 0.022 | 171000 | 83293.83 |
| 172 | 2015-02-02 | 0.021 | 172000 | 80507.75 |
| 173 | 2015-03-02 | 0.02 | 173000 | 77674.04 |
| 174 | 2015-04-01 | 0.019 | 174000 | 74790.34 |
| 175 | 2015-05-04 | 0.031 | 175000 | 123026.35 |
| 176 | 2015-06-01 | 0.063 | 176000 | 251021.28 |
| 177 | 2015-07-02 | 0.052 | 177000 | 208192.17 |
| 178 | 2015-08-03 | 0.031 | 178000 | 125114.56 |
| 179 | 2015-09-01 | 0.023 | 179000 | 93826.93 |
| 180 | 2015-10-02 | 0.027 | 180000 | 111144.66 |
| 181 | 2015-11-02 | 0.031 | 181000 | 128610.54 |
| 182 | 2015-12-01 | 0.032 | 182000 | 133759.26 |
| 183 | 2016-01-04 | 0.039 | 183000 | 164019.10 |
| 184 | 2016-02-01 | 0.029 | 184000 | 122962.92 |
| 185 | 2016-03-01 | 0.028 | 185000 | 119722.82 |
| 186 | 2016-04-01 | 0.027 | 186000 | 116447.01 |
| 187 | 2016-05-03 | 0.029 | 187000 | 126072.71 |
| 188 | 2016-06-01 | 0.025 | 188000 | 109683.37 |
| 189 | 2016-07-04 | 0.025 | 189000 | 110683.37 |
| 190 | 2016-08-01 | 0.024 | 190000 | 107256.04 |
| 191 | 2016-09-01 | 0.025 | 191000 | 112725.04 |
| 192 | 2016-10-03 | 0.028 | 192000 | 127252.04 |
| 193 | 2016-11-01 | 0.027 | 193000 | 123707.33 |
| 194 | 2016-12-01 | 0.028 | 194000 | 129289.08 |
| 195 | 2017-01-03 | 0.027 | 195000 | 125671.61 |
| 196 | 2017-02-03 | 0.027 | 196000 | 126671.61 |
| 197 | 2017-03-02 | 0.027 | 197000 | 127671.61 |
| 198 | 2017-04-03 | 0.027 | 198000 | 128671.61 |
| 199 | 2017-05-02 | 0.027 | 199000 | 129671.61 |
| 200 | 2017-06-01 | 0.026 | 200000 | 125868.96 |
| 201 | 2017-07-03 | 0.025 | 201000 | 122027.85 |
| 202 | 2017-08-01 | 0.019 | 202000 | 93741.16 |
| 203 | 2017-09-01 | 0.022 | 203000 | 109542.40 |
| 204 | 2017-10-03 | 0.02 | 204000 | 100584.00 |
| 205 | 2017-11-01 | 0.02 | 205000 | 101584.00 |
| 206 | 2017-12-04 | 0.019 | 206000 | 97504.80 |
| 207 | 2018-01-02 | 0.017 | 207000 | 88241.14 |
| 208 | 2018-02-02 | 0.019 | 208000 | 99622.45 |
| 209 | 2018-03-01 | 0.019 | 209000 | 100622.45 |
| 210 | 2018-04-03 | 0.018 | 210000 | 96326.53 |
| 211 | 2018-05-02 | 0.018 | 211000 | 97326.53 |
| 212 | 2018-06-01 | 0.021 | 212000 | 114547.62 |
| 213 | 2018-07-03 | 0.018 | 213000 | 99183.67 |
| 214 | 2018-08-06 | 0.017 | 214000 | 94673.47 |
| 215 | 2018-09-03 | 0.013 | 215000 | 73397.36 |
| 216 | 2018-10-02 | 0.009 | 216000 | 51813.56 |
| 217 | 2018-11-01 | 0.008 | 217000 | 47056.49 |
| 218 | 2018-12-03 | 0.01 | 218000 | 59820.62 |
| 219 | 2019-01-02 | 0.01 | 219000 | 60820.62 |
| 220 | 2019-02-01 | 0.009 | 220000 | 55738.56 |
| 221 | 2019-03-01 | 0.01 | 221000 | 62931.73 |
| 222 | 2019-04-01 | 0.011 | 222000 | 70224.90 |
| 223 | 2019-05-06 | 0.01 | 223000 | 64840.82 |
| 224 | 2019-06-03 | 0.01 | 224000 | 65840.82 |
| 225 | 2019-07-03 | 0.01 | 225000 | 66840.82 |
| 226 | 2019-08-01 | 0.009 | 226000 | 61156.74 |
| 227 | 2019-09-02 | 0.006 | 227000 | 41771.16 |
| 228 | 2019-10-02 | 0.008 | 228000 | 56694.88 |
| 229 | 2019-11-01 | 0.008 | 229000 | 57694.88 |
| 230 | 2019-12-02 | 0.008 | 230000 | 58694.88 |
| 231 | 2020-01-02 | 0.008 | 231000 | 59694.88 |
| 232 | 2020-02-04 | 0.007 | 232000 | 53233.02 |
| 233 | 2020-03-05 | 0.006 | 233000 | 46628.30 |
| 234 | 2020-04-02 | 0.005 | 234000 | 39856.92 |
| 235 | 2020-05-05 | 0.005 | 235000 | 40856.92 |
| 236 | 2020-06-01 | 0.005 | 236000 | 41856.92 |
| 237 | 2020-07-03 | 0.005 | 237000 | 42856.92 |
| 238 | 2020-08-03 | 0.007 | 238000 | 60999.68 |
| 239 | 2020-09-03 | 0.007 | 239000 | 61999.68 |
| 240 | 2020-10-06 | 0.006 | 240000 | 54142.59 |
| 241 | 2020-11-02 | 0.006 | 241000 | 55142.59 |
| 242 | 2020-12-01 | 0.007 | 242000 | 65333.02 |
| 243 | 2021-01-05 | 0.006 | 243000 | 56999.73 |
| 244 | 2021-02-01 | 0.006 | 244000 | 57999.73 |
| 245 | 2021-03-01 | 0.008 | 245000 | 78332.97 |
| 246 | 2021-04-01 | 0.008 | 246000 | 79332.97 |
| 247 | 2021-05-04 | 0.011 | 247000 | 110082.84 |
| 248 | 2021-06-01 | 0.011 | 248000 | 111082.84 |
| 249 | 2021-07-02 | 0.01 | 249000 | 101984.40 |
| 250 | 2021-08-02 | 0.01 | 250000 | 102984.40 |
| 251 | 2021-09-01 | 0.008 | 251000 | 83387.52 |
| 252 | 2021-10-04 | 0.007 | 252000 | 73964.08 |
| 253 | 2021-11-01 | 0.007 | 253000 | 74964.08 |
| 254 | 2021-12-03 | 0.007 | 254000 | 75964.08 |
| 255 | 2022-01-03 | 0.007 | 255000 | 76964.08 |
| 256 | 2022-02-04 | 0.006 | 256000 | 66969.21 |
| 257 | 2022-03-01 | 0.005 | 257000 | 56807.68 |
| 258 | 2022-04-11 | 0.005 | 258000 | 57807.68 |
| 259 | 2022-05-04 | 0.004 | 259000 | 47246.14 |
| 260 | 2022-06-01 | 0.004 | 260000 | 48246.14 |
| 261 | 2022-07-04 | 0.003 | 261000 | 37184.61 |
| 262 | 2022-08-04 | 0.004 | 262000 | 50579.47 |
| 263 | 2022-09-15 | 0.004 | 263000 | 51579.47 |
| 264 | 2022-10-05 | 0.004 | 264000 | 52579.47 |
| 265 | 2022-11-03 | 0.004 | 265000 | 53579.47 |
| 266 | 2022-12-05 | 0.004 | 266000 | 54579.47 |
| 267 | 2023-01-04 | 0.003 | 267000 | 41934.61 |
| 268 | 2023-02-01 | 0.004 | 268000 | 56912.81 |
| 269 | 2023-03-20 | 0.004 | 269000 | 57912.81 |
| 270 | 2023-04-27 | 0.003 | 270000 | 44434.61 |
| 271 | 2023-05-03 | 0.003 | 271000 | 45434.61 |
| 272 | 2023-06-02 | 0.003 | 272000 | 46434.61 |
| 273 | 2023-07-11 | 0.003 | 273000 | 47434.61 |
| 274 | 2023-08-04 | 0.002 | 274000 | 32623.07 |
| 275 | 2023-09-13 | 0.003 | 275000 | 49934.61 |
| 276 | 2023-10-19 | 0.002 | 276000 | 34289.74 |
| 277 | 2023-11-21 | 0.003 | 277000 | 52434.61 |
| 278 | 2023-12-01 | 0.003 | 278000 | 53434.61 |
| 279 | 2024-01-03 | 0.004 | 279000 | 72246.14 |
| 280 | 2024-02-06 | 0.003 | 280000 | 55184.61 |
| 281 | 2024-03-05 | 0.003 | 281000 | 56184.61 |
| 282 | 2024-04-03 | 0.003 | 282000 | 57184.61 |
| 283 | 2024-05-02 | 0.003 | 283000 | 58184.61 |
| 284 | 2024-06-04 | 0.002 | 284000 | 39789.74 |
| 285 | 2024-07-11 | 0.002 | 285000 | 40789.74 |
| 286 | 2024-08-12 | 0.002 | 286000 | 41789.74 |
| 287 | 2024-09-12 | 0.002 | 287000 | 42789.74 |
| 288 | 2024-10-02 | 0.002 | 288000 | 43789.74 |
| 289 | 2024-11-04 | 0.003 | 289000 | 66684.61 |
| 290 | 2024-12-03 | 0.002 | 290000 | 45456.40 |
| 291 | 2025-01-07 | 0.002 | 291000 | 46456.40 |
| 292 | 2025-02-04 | 0.001 | 292000 | 24228.20 |
| 293 | 2025-03-04 | 0.001 | 293000 | 25228.20 |
| 294 | 2025-04-07 | 0.001 | 294000 | 26228.20 |
| 295 | 2025-05-02 | 0.002 | 295000 | 53456.40 |
| 296 | 2025-06-02 | 0.001 | 296000 | 27728.20 |
| 297 | 2025-07-02 | 0.002 | 297000 | 56456.40 |
| 298 | 2025-08-01 | 0.004 | 298000 | 113912.81 |
| 299 | 2025-09-01 | 0.003 | 299000 | 86434.61 |
| 300 | 2025-10-02 | 0.004 | 300000 | 116246.14 |
| 301 | 2025-11-03 | 0.004 | 301000 | 117246.14 |
| 302 | 2025-12-01 | 0.004 | 302000 | 118246.14 |
| 303 | 2026-01-02 | 0.004 | 303000 | 119246.14 |