总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-28 | 0.366 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 0.348 | 2000 | 1950.82 |
| 3 | 1997-07-03 | 0.345 | 3000 | 2934.00 |
| 4 | 1997-08-01 | 0.354 | 4000 | 4010.54 |
| 5 | 1997-09-01 | 0.339 | 5000 | 4840.60 |
| 6 | 1997-10-03 | 0.351 | 6000 | 6011.95 |
| 7 | 1997-11-03 | 0.336 | 7000 | 6755.03 |
| 8 | 1997-12-01 | 0.348 | 8000 | 7996.28 |
| 9 | 1998-01-02 | 0.312 | 9000 | 8169.08 |
| 10 | 1998-02-02 | 0.267 | 10000 | 7990.85 |
| 11 | 1998-03-02 | 0.27 | 11000 | 9080.63 |
| 12 | 1998-04-01 | 0.267 | 12000 | 9979.74 |
| 13 | 1998-05-01 | 0.276 | 13000 | 11316.13 |
| 14 | 1998-06-01 | 0.27 | 14000 | 12070.13 |
| 15 | 1998-07-02 | 0.255 | 15000 | 12399.57 |
| 16 | 1998-08-03 | 0.255 | 16000 | 13399.57 |
| 17 | 1998-09-01 | 0.24 | 17000 | 13611.36 |
| 18 | 1998-10-05 | 0.24 | 18000 | 14611.36 |
| 19 | 1998-11-02 | 0.246 | 19000 | 15976.64 |
| 20 | 1998-12-01 | 0.24 | 20000 | 16586.97 |
| 21 | 1999-01-04 | 0.225 | 21000 | 16550.28 |
| 22 | 1999-02-01 | 0.225 | 22000 | 17550.28 |
| 23 | 1999-03-01 | 0.222 | 23000 | 18316.28 |
| 24 | 1999-04-01 | 0.219 | 24000 | 19068.76 |
| 25 | 1999-05-03 | 0.216 | 25000 | 19807.54 |
| 26 | 1999-06-01 | 0.216 | 26000 | 20807.54 |
| 27 | 1999-07-02 | 0.228 | 27000 | 22963.52 |
| 28 | 1999-08-02 | 0.27 | 28000 | 28193.64 |
| 29 | 1999-09-01 | 0.319 | 29000 | 34310.26 |
| 30 | 1999-10-04 | 0.319 | 30000 | 35310.26 |
| 31 | 1999-11-01 | 0.325 | 31000 | 36974.41 |
| 32 | 1999-12-01 | 0.391 | 32000 | 45483.06 |
| 33 | 2000-01-06 | 0.394 | 33000 | 46832.03 |
| 34 | 2000-02-01 | 0.397 | 34000 | 48188.62 |
| 35 | 2000-03-01 | 0.391 | 35000 | 48460.33 |
| 36 | 2000-04-12 | 0.4 | 36000 | 50575.78 |
| 37 | 2000-05-05 | 0.4 | 37000 | 51575.78 |
| 38 | 2000-06-01 | 0.394 | 38000 | 51802.15 |
| 39 | 2000-07-03 | 0.4 | 39000 | 53591.01 |
| 40 | 2000-08-01 | 0.4 | 40000 | 54591.01 |
| 41 | 2000-09-01 | 0.409 | 41000 | 56819.31 |
| 42 | 2000-10-10 | 0.409 | 42000 | 57819.31 |
| 43 | 2000-11-01 | 0.406 | 43000 | 58395.21 |
| 44 | 2000-12-01 | 0.433 | 44000 | 63278.63 |
| 45 | 2001-01-02 | 0.415 | 45000 | 61648.11 |
| 46 | 2001-02-01 | 0.409 | 46000 | 61756.81 |
| 47 | 2001-03-01 | 0.4 | 47000 | 61397.86 |
| 48 | 2001-04-02 | 0.406 | 48000 | 63318.83 |
| 49 | 2001-05-02 | 0.406 | 49000 | 64318.83 |
| 50 | 2001-06-01 | 0.415 | 50000 | 66744.62 |
| 51 | 2001-07-03 | 0.418 | 51000 | 68227.11 |
| 52 | 2001-08-01 | 0.409 | 52000 | 67758.10 |
| 53 | 2001-09-03 | 0.482 | 53000 | 80851.85 |
| 54 | 2001-10-03 | 0.467 | 54000 | 79335.71 |
| 55 | 2001-11-01 | 0.494 | 55000 | 84922.57 |
| 56 | 2001-12-03 | 0.554 | 56000 | 96237.06 |
| 57 | 2002-01-02 | 0.554 | 57000 | 97237.06 |
| 58 | 2002-02-01 | 0.562 | 58000 | 99641.20 |
| 59 | 2002-03-01 | 0.552 | 59000 | 98868.23 |
| 60 | 2002-04-02 | 0.565 | 60000 | 102196.64 |
| 61 | 2002-05-02 | 0.633 | 61000 | 115496.42 |
| 62 | 2002-06-03 | 0.775 | 62000 | 142405.57 |
| 63 | 2002-07-02 | 0.85 | 63000 | 157186.75 |
| 64 | 2002-08-01 | 0.726 | 64000 | 135255.98 |
| 65 | 2002-09-02 | 0.81 | 65000 | 151905.43 |
| 66 | 2002-10-02 | 0.91 | 66000 | 171659.19 |
| 67 | 2002-11-01 | 1.005 | 67000 | 190579.65 |
| 68 | 2002-12-02 | 1.095 | 68000 | 208646.48 |
| 69 | 2003-01-02 | 1.065 | 69000 | 203930.14 |
| 70 | 2003-02-04 | 1.155 | 70000 | 222163.68 |
| 71 | 2003-03-03 | 1.125 | 71000 | 217393.19 |
| 72 | 2003-04-01 | 1.195 | 72000 | 231919.88 |
| 73 | 2003-05-02 | 1.165 | 73000 | 227097.62 |
| 74 | 2003-06-02 | 1.195 | 74000 | 233945.63 |
| 75 | 2003-07-02 | 1.195 | 75000 | 234945.63 |
| 76 | 2003-08-01 | 1.115 | 76000 | 220217.05 |
| 77 | 2003-09-01 | 1.115 | 77000 | 221217.05 |
| 78 | 2003-10-02 | 1.155 | 78000 | 230153.09 |
| 79 | 2003-11-03 | 1.125 | 79000 | 225175.09 |
| 80 | 2003-12-01 | 1.175 | 80000 | 236182.87 |
| 81 | 2004-01-02 | 1.155 | 81000 | 233162.73 |
| 82 | 2004-02-02 | 1.155 | 82000 | 234162.73 |
| 83 | 2004-03-01 | 1.195 | 83000 | 243272.27 |
| 84 | 2004-04-01 | 1.175 | 84000 | 240200.76 |
| 85 | 2004-05-03 | 1.165 | 85000 | 239156.50 |
| 86 | 2004-06-01 | 1.175 | 86000 | 242209.35 |
| 87 | 2004-07-02 | 1.195 | 87000 | 247332.06 |
| 88 | 2004-08-02 | 1.145 | 88000 | 237983.44 |
| 89 | 2004-09-01 | 1.155 | 89000 | 241061.90 |
| 90 | 2004-10-04 | 1.095 | 90000 | 229539.20 |
| 91 | 2004-11-01 | 1.105 | 91000 | 232635.45 |
| 92 | 2004-12-01 | 1.135 | 92000 | 239951.34 |
| 93 | 2005-01-03 | 1.225 | 93000 | 259978.32 |
| 94 | 2005-02-01 | 1.415 | 94000 | 301301.49 |
| 95 | 2005-03-01 | 1.625 | 95000 | 347017.61 |
| 96 | 2005-04-01 | 1.375 | 96000 | 294630.29 |
| 97 | 2005-05-03 | 1.295 | 97000 | 278488.16 |
| 98 | 2005-06-01 | 1.135 | 98000 | 245080.36 |
| 99 | 2005-07-04 | 1.095 | 99000 | 237443.16 |
| 100 | 2005-08-01 | 0.955 | 100000 | 208085.13 |
| 101 | 2005-09-01 | 1.035 | 101000 | 226516.35 |
| 102 | 2005-10-03 | 1.085 | 102000 | 238459.17 |
| 103 | 2005-11-01 | 1.055 | 103000 | 232865.83 |
| 104 | 2005-12-01 | 1.005 | 104000 | 222829.53 |
| 105 | 2006-01-03 | 1.005 | 105000 | 223829.53 |
| 106 | 2006-02-01 | 1.005 | 106000 | 224829.53 |
| 107 | 2006-03-01 | 1.085 | 107000 | 243726.41 |
| 108 | 2006-04-03 | 0.98 | 108000 | 221139.98 |
| 109 | 2006-05-02 | 1.005 | 109000 | 227781.31 |
| 110 | 2006-06-01 | 0.915 | 110000 | 208382.98 |
| 111 | 2006-07-03 | 0.9 | 111000 | 205966.87 |
| 112 | 2006-08-01 | 0.93 | 112000 | 213832.43 |
| 113 | 2006-09-01 | 0.915 | 113000 | 211383.52 |
| 114 | 2006-10-03 | 0.925 | 114000 | 214693.72 |
| 115 | 2006-11-01 | 0.935 | 115000 | 218014.74 |
| 116 | 2006-12-01 | 0.94 | 116000 | 220180.59 |
| 117 | 2007-01-02 | 1.015 | 117000 | 238748.19 |
| 118 | 2007-02-01 | 1.005 | 118000 | 237395.99 |
| 119 | 2007-03-01 | 1.095 | 119000 | 259655.34 |
| 120 | 2007-04-02 | 1.125 | 120000 | 267769.18 |
| 121 | 2007-05-02 | 1.335 | 121000 | 318752.76 |
| 122 | 2007-06-01 | 1.825 | 122000 | 436748.16 |
| 123 | 2007-07-03 | 1.615 | 123000 | 387492.20 |
| 124 | 2007-08-01 | 1.535 | 124000 | 369297.54 |
| 125 | 2007-09-03 | 1.155 | 125000 | 278875.35 |
| 126 | 2007-10-02 | 1.225 | 126000 | 296776.89 |
| 127 | 2007-11-01 | 1.095 | 127000 | 266282.20 |
| 128 | 2007-12-03 | 1.165 | 128000 | 284304.80 |
| 129 | 2008-01-02 | 1.195 | 129000 | 292625.96 |
| 130 | 2008-02-01 | 1.005 | 130000 | 247099.65 |
| 131 | 2008-03-03 | 1.035 | 131000 | 255475.76 |
| 132 | 2008-04-01 | 0.99 | 132000 | 245368.12 |
| 133 | 2008-05-02 | 0.985 | 133000 | 245128.89 |
| 134 | 2008-06-02 | 0.98 | 134000 | 244884.58 |
| 135 | 2008-07-02 | 0.865 | 135000 | 217148.12 |
| 136 | 2008-08-01 | 0.81 | 136000 | 204341.02 |
| 137 | 2008-09-01 | 0.765 | 137000 | 193988.74 |
| 138 | 2008-10-02 | 0.725 | 138000 | 184845.54 |
| 139 | 2008-11-03 | 0.706 | 139000 | 181001.31 |
| 140 | 2008-12-01 | 0.705 | 140000 | 181744.93 |
| 141 | 2009-01-02 | 0.725 | 141000 | 187900.82 |
| 142 | 2009-02-02 | 0.72 | 142000 | 187604.95 |
| 143 | 2009-03-02 | 0.74 | 143000 | 193816.20 |
| 144 | 2009-04-01 | 0.738 | 144000 | 194292.37 |
| 145 | 2009-05-04 | 0.78 | 145000 | 206349.66 |
| 146 | 2009-06-01 | 0.875 | 146000 | 232481.99 |
| 147 | 2009-07-02 | 0.88 | 147000 | 234810.46 |
| 148 | 2009-08-03 | 0.9 | 148000 | 241147.06 |
| 149 | 2009-09-01 | 0.815 | 149000 | 219372.06 |
| 150 | 2009-10-02 | 0.795 | 150000 | 214988.70 |
| 151 | 2009-11-02 | 0.905 | 151000 | 245735.56 |
| 152 | 2009-12-01 | 0.855 | 152000 | 233159.01 |
| 153 | 2010-01-04 | 0.83 | 153000 | 227341.50 |
| 154 | 2010-02-01 | 0.895 | 154000 | 246145.35 |
| 155 | 2010-03-01 | 0.99 | 155000 | 273272.51 |
| 156 | 2010-04-01 | 0.92 | 156000 | 254950.21 |
| 157 | 2010-05-03 | 0.9 | 157000 | 250407.81 |
| 158 | 2010-06-01 | 0.83 | 158000 | 231931.65 |
| 159 | 2010-07-02 | 0.795 | 159000 | 223151.40 |
| 160 | 2010-08-02 | 0.82 | 160000 | 231168.74 |
| 161 | 2010-09-01 | 0.775 | 161000 | 219482.65 |
| 162 | 2010-10-04 | 0.785 | 162000 | 223314.68 |
| 163 | 2010-11-01 | 0.805 | 163000 | 230004.23 |
| 164 | 2010-12-01 | 0.78 | 164000 | 223861.24 |
| 165 | 2011-01-03 | 0.77 | 165000 | 221991.23 |
| 166 | 2011-02-01 | 0.755 | 166000 | 218666.72 |
| 167 | 2011-03-01 | 0.747 | 167000 | 217349.72 |
| 168 | 2011-04-01 | 0.73 | 168000 | 213403.34 |
| 169 | 2011-05-03 | 0.738 | 169000 | 216742.01 |
| 170 | 2011-06-01 | 0.715 | 170000 | 210987.18 |
| 171 | 2011-07-04 | 0.712 | 171000 | 211101.92 |
| 172 | 2011-08-01 | 0.685 | 172000 | 204096.65 |
| 173 | 2011-09-01 | 0.68 | 173000 | 203606.89 |
| 174 | 2011-10-03 | 0.626 | 174000 | 188438.11 |
| 175 | 2011-11-01 | 0.623 | 175000 | 188535.05 |
| 176 | 2011-12-01 | 0.627 | 176000 | 190745.55 |
| 177 | 2012-01-03 | 0.663 | 177000 | 202697.45 |
| 178 | 2012-02-01 | 0.66 | 178000 | 202780.26 |
| 179 | 2012-03-02 | 0.645 | 179000 | 199171.62 |
| 180 | 2012-04-02 | 0.629 | 180000 | 195230.93 |
| 181 | 2012-05-02 | 0.621 | 181000 | 193747.87 |
| 182 | 2012-06-01 | 0.608 | 182000 | 190691.95 |
| 183 | 2012-07-03 | 0.607 | 183000 | 191378.31 |
| 184 | 2012-08-02 | 0.593 | 184000 | 187964.32 |
| 185 | 2012-09-03 | 0.59 | 185000 | 188013.40 |
| 186 | 2012-10-03 | 0.604 | 186000 | 193474.74 |
| 187 | 2012-11-02 | 0.595 | 187000 | 191591.83 |
| 188 | 2012-12-03 | 0.635 | 188000 | 205471.96 |
| 189 | 2013-01-02 | 0.7 | 189000 | 227504.52 |
| 190 | 2013-02-01 | 0.685 | 190000 | 223629.42 |
| 191 | 2013-03-01 | 0.671 | 191000 | 220058.89 |
| 192 | 2013-04-09 | 0.645 | 192000 | 212532.02 |
| 193 | 2013-05-02 | 0.661 | 193000 | 218804.13 |
| 194 | 2013-06-03 | 0.65 | 194000 | 216162.92 |
| 195 | 2013-07-02 | 0.621 | 195000 | 207518.72 |
| 196 | 2013-08-02 | 0.651 | 196000 | 218543.78 |
| 197 | 2013-09-03 | 0.65 | 197000 | 219208.08 |
| 198 | 2013-10-03 | 0.645 | 198000 | 218521.86 |
| 199 | 2013-11-01 | 0.655 | 199000 | 222909.80 |
| 200 | 2013-12-03 | 0.641 | 200000 | 219145.31 |
| 201 | 2014-01-02 | 0.643 | 201000 | 220829.07 |
| 202 | 2014-02-06 | 0.642 | 202000 | 221485.64 |
| 203 | 2014-03-03 | 0.723 | 203000 | 250430.09 |
| 204 | 2014-04-01 | 0.697 | 204000 | 242424.30 |
| 205 | 2014-05-02 | 0.703 | 205000 | 245511.17 |
| 206 | 2014-06-03 | 0.708 | 206000 | 248257.34 |
| 207 | 2014-07-02 | 0.693 | 207000 | 243997.65 |
| 208 | 2014-08-01 | 0.696 | 208000 | 246053.92 |
| 209 | 2014-09-01 | 0.695 | 209000 | 246700.39 |
| 210 | 2014-10-03 | 0.698 | 210000 | 248765.28 |
| 211 | 2014-11-03 | 0.708 | 211000 | 253329.26 |
| 212 | 2014-12-01 | 0.76 | 212000 | 272935.36 |
| 213 | 2015-01-02 | 0.742 | 213000 | 267471.10 |
| 214 | 2015-02-02 | 0.705 | 214000 | 255133.59 |
| 215 | 2015-03-02 | 0.717 | 215000 | 260476.29 |
| 216 | 2015-04-01 | 0.696 | 216000 | 253847.28 |
| 217 | 2015-05-04 | 0.748 | 217000 | 273812.88 |
| 218 | 2015-06-01 | 1.055 | 218000 | 387193.30 |
| 219 | 2015-07-02 | 1.085 | 219000 | 399203.54 |
| 220 | 2015-08-03 | 0.905 | 220000 | 333976.22 |
| 221 | 2015-09-01 | 0.84 | 221000 | 310988.98 |
| 222 | 2015-10-02 | 0.82 | 222000 | 304584.48 |
| 223 | 2015-11-02 | 0.845 | 223000 | 314870.59 |
| 224 | 2015-12-01 | 0.835 | 224000 | 312144.31 |
| 225 | 2016-01-04 | 0.815 | 225000 | 305667.80 |
| 226 | 2016-02-01 | 0.795 | 226000 | 299166.75 |
| 227 | 2016-03-02 | 0.755 | 227000 | 285114.34 |
| 228 | 2016-04-05 | 0.77 | 228000 | 291778.86 |
| 229 | 2016-05-04 | 0.775 | 229000 | 294673.53 |
| 230 | 2016-06-01 | 0.785 | 230000 | 299475.77 |
| 231 | 2016-07-04 | 0.79 | 231000 | 302383.26 |
| 232 | 2016-08-01 | 0.765 | 232000 | 293814.17 |
| 233 | 2016-09-01 | 0.775 | 233000 | 298654.88 |
| 234 | 2016-10-03 | 0.711 | 234000 | 274991.76 |
| 235 | 2016-11-01 | 0.71 | 235000 | 275605.00 |
| 236 | 2016-12-01 | 0.725 | 236000 | 282427.64 |
| 237 | 2017-01-04 | 0.7 | 237000 | 273688.75 |
| 238 | 2017-02-01 | 0.706 | 238000 | 277034.66 |
| 239 | 2017-03-01 | 0.696 | 239000 | 274110.65 |
| 240 | 2017-04-05 | 0.705 | 240000 | 278655.19 |
| 241 | 2017-05-02 | 0.705 | 241000 | 279655.19 |
| 242 | 2017-06-02 | 0.71 | 242000 | 282638.56 |
| 243 | 2017-07-03 | 0.705 | 243000 | 281648.14 |
| 244 | 2017-08-01 | 0.745 | 244000 | 298628.18 |
| 245 | 2017-09-01 | 0.735 | 245000 | 295619.75 |
| 246 | 2017-10-04 | 0.725 | 246000 | 292597.71 |
| 247 | 2017-11-01 | 0.723 | 247000 | 292790.55 |
| 248 | 2017-12-01 | 0.704 | 248000 | 286096.19 |
| 249 | 2018-01-02 | 0.705 | 249000 | 287502.57 |
| 250 | 2018-02-06 | 0.681 | 250000 | 278715.25 |
| 251 | 2018-03-05 | 0.675 | 251000 | 277259.61 |
| 252 | 2018-04-03 | 0.715 | 252000 | 294689.81 |
| 253 | 2018-05-02 | 0.721 | 253000 | 298162.73 |
| 254 | 2018-06-01 | 0.732 | 254000 | 303711.68 |
| 255 | 2018-07-03 | 0.712 | 255000 | 296413.55 |
| 256 | 2018-08-01 | 0.72 | 256000 | 300744.03 |
| 257 | 2018-09-03 | 0.728 | 257000 | 305085.63 |
| 258 | 2018-10-02 | 0.738 | 258000 | 310276.37 |
| 259 | 2018-11-01 | 0.732 | 259000 | 308753.80 |
| 260 | 2018-12-03 | 0.737 | 260000 | 311862.77 |
| 261 | 2019-01-02 | 0.719 | 261000 | 305246.04 |
| 262 | 2019-02-01 | 0.745 | 262000 | 317284.15 |
| 263 | 2019-03-01 | 0.725 | 263000 | 309766.45 |
| 264 | 2019-04-01 | 0.754 | 264000 | 323157.11 |
| 265 | 2019-05-02 | 0.86 | 265000 | 369587.69 |
| 266 | 2019-06-05 | 0.815 | 266000 | 351248.80 |
| 267 | 2019-07-02 | 0.785 | 267000 | 339319.39 |
| 268 | 2019-08-01 | 0.805 | 268000 | 348964.47 |
| 269 | 2019-09-02 | 0.795 | 269000 | 345629.51 |
| 270 | 2019-10-04 | 0.765 | 270000 | 333586.89 |
| 271 | 2019-11-04 | 0.755 | 271000 | 330226.27 |
| 272 | 2019-12-04 | 0.78 | 272000 | 342160.92 |
| 273 | 2020-01-02 | 0.79 | 273000 | 347547.60 |
| 274 | 2020-02-05 | 0.78 | 274000 | 344148.26 |
| 275 | 2020-03-02 | 0.79 | 275000 | 349560.42 |
| 276 | 2020-04-01 | 0.728 | 276000 | 323126.56 |
| 277 | 2020-05-04 | 0.72 | 277000 | 320575.72 |
| 278 | 2020-06-01 | 0.765 | 278000 | 341611.70 |
| 279 | 2020-07-02 | 0.76 | 279000 | 340378.95 |
| 280 | 2020-08-03 | 0.83 | 280000 | 372729.64 |
| 281 | 2020-09-01 | 0.915 | 281000 | 411900.75 |
| 282 | 2020-10-05 | 0.915 | 282000 | 412900.75 |
| 283 | 2020-11-02 | 0.905 | 283000 | 409388.17 |
| 284 | 2020-12-01 | 0.905 | 284000 | 410388.17 |
| 285 | 2021-01-04 | 0.925 | 285000 | 420457.52 |
| 286 | 2021-02-01 | 0.89 | 286000 | 405548.32 |
| 287 | 2021-03-01 | 0.885 | 287000 | 404269.96 |
| 288 | 2021-04-01 | 0.85 | 288000 | 389281.88 |
| 289 | 2021-05-04 | 0.9 | 289000 | 413180.81 |
| 290 | 2021-06-01 | 0.88 | 290000 | 404999.02 |
| 291 | 2021-07-02 | 0.89 | 291000 | 410601.28 |
| 292 | 2021-08-02 | 0.89 | 292000 | 411601.28 |
| 293 | 2021-09-01 | 0.865 | 293000 | 401039.45 |
| 294 | 2021-10-04 | 0.85 | 294000 | 395085.01 |
| 295 | 2021-11-01 | 0.895 | 295000 | 417001.27 |
| 296 | 2021-12-01 | 0.95 | 296000 | 443627.05 |
| 297 | 2022-01-03 | 1.015 | 297000 | 474980.48 |
| 298 | 2022-02-04 | 0.708 | 298000 | 332316.43 |
| 299 | 2022-03-01 | 0.693 | 299000 | 326275.83 |
| 300 | 2022-04-01 | 0.678 | 300000 | 320213.58 |
| 301 | 2022-05-03 | 0.67 | 301000 | 317435.25 |
| 302 | 2022-06-01 | 0.669 | 302000 | 317961.47 |
| 303 | 2022-07-04 | 0.66 | 303000 | 314683.96 |
| 304 | 2022-08-03 | 0.664 | 304000 | 317591.13 |
| 305 | 2022-09-01 | 0.646 | 305000 | 309981.73 |
| 306 | 2022-10-06 | 0.643 | 306000 | 309542.19 |
| 307 | 2022-11-02 | 0.62 | 307000 | 299469.92 |
| 308 | 2022-12-01 | 0.667 | 308000 | 323171.67 |
| 309 | 2023-01-03 | 0.707 | 309000 | 343552.28 |
| 310 | 2023-02-01 | 0.79 | 310000 | 384884.44 |
| 311 | 2023-03-01 | 0.775 | 311000 | 378576.51 |
| 312 | 2023-04-04 | 0.751 | 312000 | 367852.85 |
| 313 | 2023-05-02 | 0.728 | 313000 | 357587.05 |
| 314 | 2023-06-02 | 0.715 | 314000 | 352201.57 |
| 315 | 2023-07-03 | 0.715 | 315000 | 353201.57 |
| 316 | 2023-08-03 | 0.713 | 316000 | 353213.59 |
| 317 | 2023-09-04 | 0.707 | 317000 | 351241.25 |
| 318 | 2023-10-03 | 0.714 | 318000 | 355718.89 |
| 319 | 2023-11-02 | 0.708 | 319000 | 353729.65 |
| 320 | 2023-12-04 | 0.695 | 320000 | 348234.61 |
| 321 | 2024-01-08 | 0.7 | 321000 | 351739.90 |
| 322 | 2024-02-01 | 0.685 | 322000 | 345202.62 |
| 323 | 2024-03-01 | 0.703 | 323000 | 355273.63 |
| 324 | 2024-04-02 | 0.691 | 324000 | 350209.22 |
| 325 | 2024-05-02 | 0.726 | 325000 | 368947.75 |
| 326 | 2024-06-03 | 0.815 | 326000 | 415176.88 |
| 327 | 2024-07-02 | 0.79 | 327000 | 403441.39 |
| 328 | 2024-08-01 | 0.79 | 328000 | 404441.39 |
| 329 | 2024-09-03 | 0.755 | 329000 | 387523.10 |
| 330 | 2024-10-02 | 0.755 | 330000 | 388523.10 |
| 331 | 2024-11-01 | 0.723 | 331000 | 373055.90 |
| 332 | 2024-12-02 | 0.744 | 332000 | 384891.55 |
| 333 | 2025-01-02 | 0.75 | 333000 | 388995.51 |
| 334 | 2025-02-03 | 0.737 | 334000 | 383252.92 |
| 335 | 2025-03-03 | 0.717 | 335000 | 373852.57 |
| 336 | 2025-04-01 | 0.725 | 336000 | 379023.87 |
| 337 | 2025-05-02 | 0.743 | 337000 | 389434.12 |
| 338 | 2025-06-02 | 0.805 | 338000 | 422930.64 |
| 339 | 2025-07-02 | 0.795 | 339000 | 418676.84 |
| 340 | 2025-08-01 | 0.805 | 340000 | 424943.22 |
| 341 | 2025-09-01 | 0.8 | 341000 | 423303.82 |
| 342 | 2025-10-02 | 0.8 | 342000 | 424303.82 |
| 343 | 2025-11-03 | 0.8 | 343000 | 425303.82 |
| 344 | 2025-12-01 | 0.78 | 344000 | 415671.22 |
| 345 | 2026-01-02 | 0.78 | 345000 | 416671.22 |