定投中国中药

Id	日期	后复权收盘价	总投入	当日资产
1	1993-04-07	1.01	1000	1000.00
2	1993-05-03	1.15	2000	2138.61
3	1993-06-01	1.25	3000	3324.58
4	1993-07-01	1.08	4000	3872.44
5	1993-08-02	0.99	5000	4549.73
6	1993-09-01	0.97	6000	5457.82
7	1993-10-04	1	7000	6626.62
8	1993-11-01	1.25	8000	9283.27
9	1993-12-01	2.06	9000	16298.84
10	1994-01-03	3.08	10000	25369.13
11	1994-02-01	2.8	11000	24062.85
12	1994-03-01	2.02	12000	18359.63
13	1994-04-06	2.27	13000	21631.86
14	1994-05-02	2.02	14000	20249.49
15	1994-06-01	2.05	15000	21550.23
16	1994-07-01	1.78	16000	19711.91
17	1994-08-01	1.86	17000	21597.83
18	1994-09-01	1.8	18000	21901.13
19	1994-10-03	1.98	19000	25091.24
20	1994-11-01	1.9	20000	25077.46
21	1994-12-01	1.42	21000	19742.10
22	1995-01-03	1.13	22000	16710.26
23	1995-02-03	0.98	23000	15492.08
24	1995-03-01	1.01	24000	16966.33
25	1995-04-03	0.96	25000	17126.41
26	1995-05-01	0.92	26000	17412.81
27	1995-06-01	1.05	27000	20873.32
28	1995-07-03	1.02	28000	21276.94
29	1995-08-01	1.07	29000	23319.93
30	1995-09-01	1.01	30000	23012.27
31	1995-10-02	0.93	31000	22189.51
32	1995-11-02	0.89	32000	22235.13
33	1995-12-01	0.87	33000	22735.46
34	1996-01-02	0.82	34000	22428.82
35	1996-02-01	0.88	35000	25069.96
36	1996-03-01	0.86	36000	25500.19
37	1996-04-01	0.88	37000	27093.21
38	1996-05-01	0.85	38000	27169.58
39	1996-06-03	1	39000	32964.21
40	1996-07-01	1.06	40000	35942.07
41	1996-08-01	1.04	41000	36263.91
42	1996-09-02	1	42000	35869.15
43	1996-10-01	0.98	43000	36151.77
44	1996-11-01	0.98	44000	37151.77
45	1996-12-02	1.02	45000	39668.16
46	1997-01-02	1.13	46000	44946.10
47	1997-02-03	1.24	47000	50321.39
48	1997-03-03	1.43	48000	59031.92
49	1997-04-01	1.2	49000	50537.28
50	1997-05-01	1.27	50000	54485.29
51	1997-06-02	1.32	51000	57630.38
52	1997-07-03	1.17	52000	52081.47
53	1997-08-01	1.67	53000	75338.51
54	1997-09-01	2.4	54000	109270.91
55	1997-10-03	1.96	55000	90237.91
56	1997-11-03	1.17	56000	54866.51
57	1997-12-01	0.96	57000	46018.67
58	1998-01-02	0.92	58000	45101.23
59	1998-02-02	0.5	59000	25511.54
60	1998-03-02	1.09	60000	56615.15
61	1998-04-01	1.17	61000	61770.39
62	1998-05-01	1.03	62000	55379.06
63	1998-06-01	0.8	63000	44012.86
64	1998-07-02	0.77	64000	43362.38
65	1998-08-03	0.52	65000	30283.69
66	1998-09-01	0.43	66000	26042.28
67	1998-10-05	0.57	67000	35521.16
68	1998-11-02	0.68	68000	43376.12
69	1998-12-01	0.62	69000	40548.82
70	1999-01-04	0.54	70000	36316.71
71	1999-02-01	0.43	71000	29918.86
72	1999-03-01	0.395	72000	28483.61
73	1999-04-01	0.39	73000	29123.05
74	1999-05-03	0.48	74000	36843.76
75	1999-06-01	0.7	75000	54730.48
76	1999-07-02	0.835	76000	66285.65
77	1999-08-02	0.715	77000	57759.57
78	1999-09-01	0.705	78000	57951.74
79	1999-10-04	0.66	79000	55252.69
80	1999-11-01	0.6	80000	51229.72
81	1999-12-01	0.59	81000	51375.89
82	2000-01-03	0.57	82000	50634.34
83	2000-02-01	0.65	83000	58740.91
84	2000-03-01	0.63	84000	57933.50
85	2000-04-03	0.61	85000	57094.34
86	2000-05-02	0.63	86000	59966.28
87	2000-06-01	0.6	87000	58110.75
88	2000-07-03	0.615	88000	60563.52
89	2000-08-01	0.665	89000	66487.38
90	2000-09-01	0.675	90000	68487.19
91	2000-10-03	0.495	91000	51223.94
92	2000-11-01	0.475	92000	50154.28
93	2000-12-01	0.465	93000	50098.40
94	2001-01-02	0.465	94000	51098.40
95	2001-02-01	0.47	95000	52647.85
96	2001-03-01	0.535	96000	60928.94
97	2001-04-02	0.53	97000	61359.51
98	2001-05-02	0.47	98000	55413.15
99	2001-06-01	0.515	99000	61718.66
100	2001-07-03	0.515	100000	62718.66
101	2001-08-01	0.47	101000	58238.39
102	2001-09-03	0.435	102000	54901.49
103	2001-10-03	0.345	103000	44542.56
104	2001-11-01	0.405	104000	53289.09
105	2001-12-03	0.4	105000	53631.20
106	2002-01-02	0.405	106000	55301.59
107	2002-02-01	0.425	107000	59032.53
108	2002-03-01	0.485	108000	68366.54
109	2002-04-02	0.465	109000	66547.30
110	2002-05-02	0.505	110000	73271.80
111	2002-06-03	0.5	111000	73546.34
112	2002-07-02	0.45	112000	67191.70
113	2002-08-01	0.42	113000	63712.26
114	2002-09-02	0.435	114000	66987.69
115	2002-10-02	0.39	115000	61057.93
116	2002-11-01	0.385	116000	61275.14
117	2002-12-02	0.38	117000	61479.36
118	2003-01-02	0.348	118000	57302.15
119	2003-02-04	0.35	119000	58631.47
120	2003-03-03	0.34	120000	57956.29
121	2003-04-01	0.33	121000	57251.69
122	2003-05-02	0.41	122000	72130.89
123	2003-06-02	0.503	123000	89492.28
124	2003-07-02	0.493	124000	88713.11
125	2003-08-01	0.618	125000	112206.29
126	2003-09-01	0.688	126000	125915.75
127	2003-10-02	0.568	127000	104953.70
128	2003-11-03	0.593	128000	110573.14
129	2003-12-01	0.568	129000	106911.54
130	2004-01-02	0.618	130000	117322.77
131	2004-02-02	0.588	131000	112627.49
132	2004-03-01	0.688	132000	132781.82
133	2004-04-01	0.628	133000	122202.01
134	2004-05-03	0.583	134000	114445.50
135	2004-06-01	0.533	135000	105630.27
136	2004-07-02	0.538	136000	107621.18
137	2004-08-02	0.578	137000	116622.75
138	2004-09-01	0.543	138000	110560.82
139	2004-10-04	0.538	139000	110542.76
140	2004-11-01	0.533	140000	110515.42
141	2004-12-01	0.538	141000	112552.15
142	2005-01-03	0.518	142000	109368.05
143	2005-02-01	0.508	143000	108256.70
144	2005-03-01	0.568	144000	122042.92
145	2005-04-01	0.553	145000	119819.96
146	2005-05-03	0.518	146000	113236.42
147	2005-06-01	0.523	147000	115329.43
148	2005-07-04	0.508	148000	113021.70
149	2005-08-01	0.518	149000	116246.54
150	2005-09-01	0.473	150000	107147.90
151	2005-10-03	0.433	151000	99086.77
152	2005-11-01	0.393	152000	90933.26
153	2005-12-01	0.423	153000	98874.73
154	2006-01-03	0.418	154000	98706.00
155	2006-02-01	0.433	155000	103248.08
156	2006-03-01	0.413	156000	99479.11
157	2006-04-03	0.418	157000	101683.46
158	2006-05-02	0.413	158000	101467.15
159	2006-06-01	0.423	159000	104923.98
160	2006-07-03	0.408	160000	102203.27
161	2006-08-01	0.418	161000	105708.26
162	2006-09-01	0.393	162000	100385.99
163	2006-10-03	0.433	163000	111603.40
164	2006-11-01	0.448	164000	116469.56
165	2006-12-01	0.443	165000	116169.68
166	2007-01-02	0.478	166000	126347.87
167	2007-02-01	0.473	167000	126026.24
168	2007-03-01	0.573	168000	153670.27
169	2007-04-02	0.618	169000	166738.61
170	2007-05-02	0.603	170000	163691.56
171	2007-06-01	0.963	171000	262417.86
172	2007-07-03	0.803	172000	219817.80
173	2007-08-01	0.903	173000	248192.37
174	2007-09-03	0.843	174000	232701.19
175	2007-10-02	0.823	175000	228180.40
176	2007-11-01	0.733	176000	204227.50
177	2007-12-03	0.643	177000	180151.82
178	2008-01-02	0.563	178000	158737.91
179	2008-02-01	0.483	179000	137181.90
180	2008-03-03	0.593	180000	169424.15
181	2008-04-01	0.583	181000	167567.08
182	2008-05-02	0.673	182000	194435.07
183	2008-06-02	0.638	183000	185323.29
184	2008-07-02	0.538	184000	157275.76
185	2008-08-01	0.558	185000	164122.44
186	2008-09-01	0.503	186000	148945.49
187	2008-10-02	0.528	187000	157348.35
188	2008-11-03	0.438	188000	131527.61
189	2008-12-01	0.548	189000	165559.66
190	2009-01-02	0.538	190000	163538.50
191	2009-02-02	0.538	191000	164538.50
192	2009-03-02	0.563	192000	173184.34
193	2009-04-01	0.568	193000	175722.39
194	2009-05-04	0.578	194000	179816.09
195	2009-06-01	0.845	195000	263879.93
196	2009-07-02	0.845	196000	264879.93
197	2009-08-03	0.945	197000	297226.66
198	2009-09-01	0.905	198000	285645.64
199	2009-10-02	0.895	199000	283489.33
200	2009-11-02	0.925	200000	293991.77
201	2009-12-01	0.885	201000	282278.61
202	2010-01-04	0.915	202000	292847.38
203	2010-02-01	1.015	203000	325852.56
204	2010-03-01	1.345	204000	432794.77
205	2010-04-01	1.255	205000	404834.52
206	2010-05-03	1.225	206000	396157.20
207	2010-06-01	1.235	207000	400391.14
208	2010-07-02	1.215	208000	394907.07
209	2010-08-02	1.235	209000	402407.60
210	2010-09-01	1.225	210000	400149.24
211	2010-10-04	1.225	211000	401149.24
212	2010-11-01	1.235	212000	405423.93
213	2010-12-01	1.265	213000	416272.28
214	2011-01-03	1.455	214000	479795.39
215	2011-02-01	1.625	215000	536853.96
216	2011-03-01	1.525	216000	504816.79
217	2011-04-01	1.525	217000	505816.79
218	2011-05-03	1.545	218000	513450.46
219	2011-06-01	1.625	219000	541036.89
220	2011-07-04	1.535	220000	512071.77
221	2011-08-01	1.515	221000	506399.82
222	2011-09-01	1.405	222000	470631.52
223	2011-10-03	1.295	223000	434784.92
224	2011-11-01	1.275	224000	429070.10
225	2011-12-01	1.375	225000	463722.65
226	2012-01-03	1.435	226000	484957.83
227	2012-02-01	1.465	227000	496096.32
228	2012-03-01	1.425	228000	483551.02
229	2012-04-02	1.345	229000	457404.30
230	2012-05-02	1.415	230000	482209.73
231	2012-06-01	1.495	231000	510472.47
232	2012-07-03	1.465	232000	501228.87
233	2012-08-01	1.615	233000	553549.24
234	2012-09-03	1.705	234000	585397.18
235	2012-10-03	1.7	235000	584680.48
236	2012-11-01	1.71	236000	589119.77
237	2012-12-03	1.78	237000	614235.79
238	2013-01-02	1.82	238000	629038.84
239	2013-02-01	1.88	239000	650776.38
240	2013-03-01	2.27	240000	786777.86
241	2013-04-02	3.78	241000	1311141.11
242	2013-05-02	3.52	242000	1221956.80
243	2013-06-03	4.44	243000	1542331.88
244	2013-07-02	3.86	244000	1341856.09
245	2013-08-01	3.71	245000	1290711.43
246	2013-09-02	3.21	246000	1117761.10
247	2013-10-02	3.31	247000	1153582.32
248	2013-11-01	3.66	248000	1276562.32
249	2013-12-02	3.3	249000	1151998.81
250	2014-01-02	3.32	250000	1159980.62
251	2014-02-04	3.4	251000	1188931.96
252	2014-03-03	3.94	252000	1378762.34
253	2014-04-01	3.85	253000	1348267.76
254	2014-05-02	3.52	254000	1233701.96
255	2014-06-03	3.38	255000	1185634.26
256	2014-07-02	3.59	256000	1260297.93
257	2014-08-01	3.6	257000	1264808.51
258	2014-09-01	3.86	258000	1357155.79
259	2014-10-03	4.04	259000	1421442.85
260	2014-11-03	4.68	260000	1647621.92
261	2014-12-01	4.71	261000	1659183.59
262	2015-01-28	5.18	262000	1825749.69
263	2015-02-02	5.34	263000	1883143.50
264	2015-03-02	4.9	264000	1728978.12
265	2015-04-01	5.83	265000	2058131.11
266	2015-05-04	6.23	266000	2200340.79
267	2015-06-01	6.83	267000	2413251.62
268	2015-07-02	6.24	268000	2205786.25
269	2015-08-03	6.09	269000	2153762.54
270	2015-09-01	5.34	270000	1889520.85
271	2015-10-02	6.39	271000	2262055.85
272	2015-11-02	5.9	272000	2089596.17
273	2015-12-01	5.52	273000	1956012.01
274	2016-01-04	5.25	274000	1861337.51
275	2016-02-01	4.47	275000	1585795.93
276	2016-03-01	4.43	276000	1572605.37
277	2016-04-01	3.92	277000	1392560.51
278	2016-05-03	3.88	278000	1379350.70
279	2016-06-01	3.71	279000	1319915.24
280	2016-07-04	3.25	280000	1157259.98
281	2016-08-01	3.4	281000	1211671.98
282	2016-09-01	4.2	282000	1497771.26
283	2016-10-03	4.354	283000	1553689.54
284	2016-11-01	4.274	284000	1526142.19
285	2016-12-01	4.164	285000	1487863.85
286	2017-01-03	3.784	286000	1353083.77
287	2017-02-01	3.934	287000	1407720.81
288	2017-03-01	4.304	288000	1541119.56
289	2017-04-03	4.664	289000	1671023.62
290	2017-05-02	4.854	290000	1740097.05
291	2017-06-01	4.644	291000	1665814.73
292	2017-07-03	4.8	292000	1722772.33
293	2017-08-01	4.48	293000	1608920.84
294	2017-09-01	5.01	294000	1800261.92
295	2017-10-03	4.63	295000	1664715.11
296	2017-11-01	4.838	296000	1740501.45
297	2017-12-01	4.578	297000	1647964.78
298	2018-01-02	4.538	298000	1634565.79
299	2018-02-01	5.418	299000	1952537.56
300	2018-03-01	5.088	300000	1834612.24
301	2018-04-03	6.428	301000	2318784.49
302	2018-05-02	7.338	302000	2648050.49
303	2018-06-01	7.428	303000	2681528.63
304	2018-07-03	7.237	304000	2613577.10
305	2018-08-01	6.247	305000	2257047.55
306	2018-09-03	6.118	306000	2211439.72
307	2018-10-02	5.668	307000	2049780.70
308	2018-11-01	5.438	308000	1967603.29
309	2018-12-03	5.928	309000	2145897.44
310	2019-01-02	4.928	310000	1784903.95
311	2019-02-01	5.668	311000	2053929.30
312	2019-03-01	5.688	312000	2062176.75
313	2019-04-01	5.178	313000	1878276.94
314	2019-05-02	4.878	314000	1770454.41
315	2019-06-03	4.638	315000	1684347.18
316	2019-07-02	4.483	316000	1629057.01
317	2019-08-01	4.133	317000	1502872.10
318	2019-09-02	4.45	318000	1619141.99
319	2019-10-02	4.18	319000	1521901.91
320	2019-11-01	4.09	320000	1490133.69
321	2019-12-02	4.03	321000	1469273.54
322	2020-01-02	4.34	322000	1583294.58
323	2020-02-03	4.26	323000	1555109.42
324	2020-03-02	4.78	324000	1745934.99
325	2020-04-01	3.95	325000	1443770.54
326	2020-05-04	3.9	326000	1426494.97
327	2020-06-01	3.87	327000	1416521.93
328	2020-07-02	4.358	328000	1596142.78
329	2020-08-03	4.518	329000	1655743.71
330	2020-09-01	3.978	330000	1458846.06
331	2020-10-05	3.788	331000	1390167.64
332	2020-11-02	3.738	332000	1372818.01
333	2020-12-01	4.328	333000	1590501.43
334	2021-01-04	4.418	334000	1624575.63
335	2021-02-01	5.038	335000	1853560.44
336	2021-03-01	5.398	336000	1987010.17
337	2021-04-01	5.428	337000	1999053.21
338	2021-05-03	5.038	338000	1856421.90
339	2021-06-01	5.638	339000	2078512.24
340	2021-07-02	5.788	340000	2134811.43
341	2021-08-02	5.488	341000	2025161.22
342	2021-09-01	4.338	342000	1601792.52
343	2021-10-04	4.344	343000	1605008.00
344	2021-11-01	4.354	344000	1609702.77
345	2021-12-01	4.404	345000	1629188.11
346	2022-01-03	6.934	346000	2566120.42
347	2022-02-04	5.224	347000	1934287.15
348	2022-03-01	5.094	348000	1887152.13
349	2022-04-01	4.934	349000	1828877.62
350	2022-05-03	4.514	350000	1674196.92
351	2022-06-01	4.804	351000	1782754.98
352	2022-07-04	5.698	352000	2115516.63
353	2022-08-01	4.058	353000	1507628.02
354	2022-09-01	4.218	354000	1568071.22
355	2022-10-03	3.508	355000	1305123.72
356	2022-11-01	4.418	356000	1644682.03
357	2022-12-01	4.558	357000	1697799.62
358	2023-01-03	4.458	358000	1661550.83
359	2023-02-01	4.678	359000	1744547.51
360	2023-03-01	4.948	360000	1846237.51
361	2023-04-03	4.888	361000	1824849.83
362	2023-05-02	5.088	362000	1900516.35
363	2023-06-01	4.578	363000	1711016.48
364	2023-07-03	4.43	364000	1656701.84
365	2023-08-01	4.38	365000	1639003.17
366	2023-09-04	3.91	366000	1464128.40
367	2023-10-03	4.43	367000	1659846.25
368	2023-11-01	4.66	368000	1747023.36
369	2023-12-01	4.81	369000	1804258.02
370	2024-01-02	4.62	370000	1733987.95
371	2024-02-01	3.8	371000	1427223.86
372	2024-03-01	5.18	372000	1946531.47
373	2024-04-02	5.15	373000	1936258.12
374	2024-05-02	5.13	374000	1929738.67
375	2024-06-03	5.06	375000	1904406.96
376	2024-07-02	4.48	376000	1687115.25
377	2024-08-01	4.18	377000	1575138.78
378	2024-09-02	5.19	378000	1956734.52
379	2024-10-02	5.22	379000	1969045.12
380	2024-11-01	3.23	380000	1219393.82
381	2024-12-02	3.05	381000	1152439.99
382	2025-01-02	3.08	382000	1164775.46
383	2025-02-03	2.74	383000	1037196.35
384	2025-03-03	2.8	384000	1060908.68
385	2025-04-01	2.81	385000	1065697.64
386	2025-05-02	2.85	386000	1081867.71
387	2025-06-02	3.03	387000	1151196.20
388	2025-07-02	3.09	388000	1174992.16
389	2025-08-01	3.186	389000	1212496.78
390	2025-09-01	3.096	390000	1179245.45
391	2025-10-02	3.376	391000	1286895.56
392	2025-11-03	3.246	392000	1238340.93

股票定投计算器南京熊猫电子股份中创智领山东墨龙中国中药

定投中国中药

每月定投：中国中药