总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-14 | 4.67 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 4.8 | 2000 | 2027.84 |
| 3 | 1997-07-03 | 3.75 | 3000 | 2584.25 |
| 4 | 1997-08-01 | 3.7 | 4000 | 3549.79 |
| 5 | 1997-09-01 | 3.4 | 5000 | 4261.97 |
| 6 | 1997-10-03 | 2.975 | 6000 | 4729.22 |
| 7 | 1997-11-03 | 1.97 | 7000 | 4131.62 |
| 8 | 1997-12-01 | 1.5 | 8000 | 4145.90 |
| 9 | 1998-01-02 | 1.3 | 9000 | 4593.12 |
| 10 | 1998-02-02 | 0.97 | 10000 | 4427.17 |
| 11 | 1998-03-02 | 1.49 | 11000 | 7800.50 |
| 12 | 1998-04-01 | 2.225 | 12000 | 12648.40 |
| 13 | 1998-05-01 | 2.3 | 13000 | 14074.75 |
| 14 | 1998-06-01 | 2.05 | 14000 | 13544.89 |
| 15 | 1998-07-02 | 2.325 | 15000 | 16361.88 |
| 16 | 1998-08-03 | 1.51 | 16000 | 11626.43 |
| 17 | 1998-09-01 | 1.05 | 17000 | 9084.60 |
| 18 | 1998-10-05 | 1.25 | 18000 | 11815.00 |
| 19 | 1998-11-02 | 1.44 | 19000 | 14610.88 |
| 20 | 1998-12-01 | 1.37 | 20000 | 14900.63 |
| 21 | 1999-01-04 | 1.19 | 21000 | 13942.88 |
| 22 | 1999-02-01 | 0.89 | 22000 | 11427.87 |
| 23 | 1999-03-01 | 0.91 | 23000 | 12684.68 |
| 24 | 1999-04-01 | 1.01 | 24000 | 15078.60 |
| 25 | 1999-05-03 | 1.08 | 25000 | 17123.65 |
| 26 | 1999-06-01 | 1.122 | 26000 | 18789.57 |
| 27 | 1999-07-02 | 1.492 | 27000 | 25985.77 |
| 28 | 1999-08-02 | 1.272 | 28000 | 23154.09 |
| 29 | 1999-09-01 | 1.072 | 29000 | 20513.51 |
| 30 | 1999-10-04 | 0.992 | 30000 | 19982.65 |
| 31 | 1999-11-01 | 0.902 | 31000 | 19169.71 |
| 32 | 1999-12-01 | 0.812 | 32000 | 18256.99 |
| 33 | 2000-01-03 | 0.762 | 33000 | 18132.79 |
| 34 | 2000-02-01 | 0.792 | 34000 | 19846.68 |
| 35 | 2000-03-01 | 0.712 | 35000 | 18841.96 |
| 36 | 2000-04-03 | 0.632 | 36000 | 17724.89 |
| 37 | 2000-05-02 | 0.612 | 37000 | 18163.98 |
| 38 | 2000-06-01 | 0.585 | 38000 | 18362.62 |
| 39 | 2000-07-03 | 0.815 | 39000 | 26582.12 |
| 40 | 2000-08-01 | 1.065 | 40000 | 35736.14 |
| 41 | 2000-09-01 | 0.955 | 41000 | 33045.08 |
| 42 | 2000-10-03 | 0.765 | 42000 | 27470.67 |
| 43 | 2000-11-01 | 0.815 | 43000 | 30266.14 |
| 44 | 2000-12-01 | 0.835 | 44000 | 32008.86 |
| 45 | 2001-01-02 | 0.845 | 45000 | 33392.20 |
| 46 | 2001-02-01 | 0.965 | 46000 | 39134.29 |
| 47 | 2001-03-01 | 1.275 | 47000 | 52705.93 |
| 48 | 2001-04-02 | 1.425 | 48000 | 59906.63 |
| 49 | 2001-05-02 | 1.605 | 49000 | 68473.78 |
| 50 | 2001-06-01 | 1.945 | 50000 | 83979.13 |
| 51 | 2001-07-03 | 2.315 | 51000 | 100954.59 |
| 52 | 2001-08-01 | 1.625 | 52000 | 71864.46 |
| 53 | 2001-09-03 | 1.435 | 53000 | 64461.84 |
| 54 | 2001-10-03 | 1.405 | 54000 | 64114.21 |
| 55 | 2001-11-01 | 1.765 | 55000 | 81542.05 |
| 56 | 2001-12-03 | 1.755 | 56000 | 82080.05 |
| 57 | 2002-01-02 | 1.505 | 57000 | 71387.74 |
| 58 | 2002-02-01 | 1.565 | 58000 | 75233.76 |
| 59 | 2002-03-01 | 1.545 | 59000 | 75272.31 |
| 60 | 2002-04-02 | 1.625 | 60000 | 80169.90 |
| 61 | 2002-05-02 | 1.663 | 61000 | 83044.64 |
| 62 | 2002-06-03 | 1.563 | 62000 | 79050.98 |
| 63 | 2002-07-02 | 1.483 | 63000 | 76004.86 |
| 64 | 2002-08-01 | 1.343 | 64000 | 69829.76 |
| 65 | 2002-09-02 | 1.173 | 65000 | 61990.55 |
| 66 | 2002-10-02 | 1.093 | 66000 | 58762.72 |
| 67 | 2002-11-01 | 1.103 | 67000 | 60300.35 |
| 68 | 2002-12-02 | 1.183 | 68000 | 65673.90 |
| 69 | 2003-01-02 | 1.053 | 69000 | 59456.99 |
| 70 | 2003-02-04 | 1.113 | 70000 | 63844.85 |
| 71 | 2003-03-03 | 1.103 | 71000 | 64271.22 |
| 72 | 2003-04-01 | 0.983 | 72000 | 58278.89 |
| 73 | 2003-05-02 | 0.912 | 73000 | 55069.53 |
| 74 | 2003-06-02 | 1.152 | 74000 | 70561.51 |
| 75 | 2003-07-02 | 1.142 | 75000 | 70948.99 |
| 76 | 2003-08-01 | 1.222 | 76000 | 76919.15 |
| 77 | 2003-09-01 | 1.432 | 77000 | 91137.66 |
| 78 | 2003-10-02 | 1.452 | 78000 | 93410.53 |
| 79 | 2003-11-03 | 1.542 | 79000 | 100200.44 |
| 80 | 2003-12-01 | 1.542 | 80000 | 101200.44 |
| 81 | 2004-01-02 | 1.712 | 81000 | 113357.43 |
| 82 | 2004-02-02 | 1.912 | 82000 | 127600.12 |
| 83 | 2004-03-01 | 2.022 | 83000 | 135941.13 |
| 84 | 2004-04-01 | 1.964 | 84000 | 133041.73 |
| 85 | 2004-05-03 | 1.525 | 85000 | 104303.79 |
| 86 | 2004-06-01 | 1.554 | 86000 | 107287.27 |
| 87 | 2004-07-02 | 1.674 | 87000 | 116572.00 |
| 88 | 2004-08-02 | 1.655 | 88000 | 116248.90 |
| 89 | 2004-09-01 | 1.645 | 89000 | 116546.49 |
| 90 | 2004-10-04 | 1.775 | 90000 | 126756.86 |
| 91 | 2004-11-01 | 1.655 | 91000 | 119187.38 |
| 92 | 2004-12-01 | 1.924 | 92000 | 139559.83 |
| 93 | 2005-01-03 | 2.049 | 93000 | 149626.86 |
| 94 | 2005-02-01 | 2.199 | 94000 | 161580.51 |
| 95 | 2005-03-01 | 2.309 | 95000 | 170663.21 |
| 96 | 2005-04-01 | 2.069 | 96000 | 153924.29 |
| 97 | 2005-05-03 | 2.069 | 97000 | 154924.29 |
| 98 | 2005-06-01 | 1.98 | 98000 | 149260.08 |
| 99 | 2005-07-04 | 1.949 | 99000 | 147923.18 |
| 100 | 2005-08-01 | 2.139 | 100000 | 163343.60 |
| 101 | 2005-09-01 | 2.099 | 101000 | 161289.02 |
| 102 | 2005-10-03 | 2.34 | 102000 | 180807.67 |
| 103 | 2005-11-01 | 2.129 | 103000 | 165504.08 |
| 104 | 2005-12-01 | 2.49 | 104000 | 194567.47 |
| 105 | 2006-01-03 | 2.36 | 105000 | 185409.33 |
| 106 | 2006-02-01 | 2.715 | 106000 | 214299.29 |
| 107 | 2006-03-01 | 2.74 | 107000 | 217272.58 |
| 108 | 2006-04-03 | 2.74 | 108000 | 218272.58 |
| 109 | 2006-05-02 | 2.589 | 109000 | 207243.69 |
| 110 | 2006-06-01 | 2.214 | 110000 | 178225.78 |
| 111 | 2006-07-03 | 2.184 | 111000 | 176810.79 |
| 112 | 2006-08-01 | 2.123 | 112000 | 172872.40 |
| 113 | 2006-09-01 | 2.384 | 113000 | 195125.20 |
| 114 | 2006-10-03 | 2.753 | 114000 | 226327.04 |
| 115 | 2006-11-01 | 2.773 | 115000 | 228971.26 |
| 116 | 2006-12-01 | 3.904 | 116000 | 323359.83 |
| 117 | 2007-01-02 | 3.934 | 117000 | 326844.67 |
| 118 | 2007-02-01 | 3.414 | 118000 | 284642.02 |
| 119 | 2007-03-01 | 3.474 | 119000 | 290644.51 |
| 120 | 2007-04-02 | 3.714 | 120000 | 311723.58 |
| 121 | 2007-05-02 | 3.804 | 121000 | 320277.46 |
| 122 | 2007-06-01 | 6.143 | 122000 | 518209.37 |
| 123 | 2007-07-03 | 6.183 | 123000 | 522583.68 |
| 124 | 2007-08-01 | 6.543 | 124000 | 554010.68 |
| 125 | 2007-09-03 | 7.893 | 125000 | 669318.25 |
| 126 | 2007-10-02 | 7.253 | 126000 | 616046.91 |
| 127 | 2007-11-01 | 6.623 | 127000 | 563536.70 |
| 128 | 2007-12-03 | 5.123 | 128000 | 436904.95 |
| 129 | 2008-01-02 | 5.823 | 129000 | 497603.07 |
| 130 | 2008-02-01 | 4.213 | 130000 | 361020.91 |
| 131 | 2008-03-03 | 4.343 | 131000 | 373160.88 |
| 132 | 2008-04-01 | 3.545 | 132000 | 305594.83 |
| 133 | 2008-05-02 | 3.885 | 133000 | 335904.34 |
| 134 | 2008-06-02 | 3.545 | 134000 | 307507.31 |
| 135 | 2008-07-02 | 2.555 | 135000 | 222630.80 |
| 136 | 2008-08-01 | 2.715 | 136000 | 237572.45 |
| 137 | 2008-09-01 | 2.185 | 137000 | 192195.51 |
| 138 | 2008-10-02 | 1.775 | 138000 | 157131.36 |
| 139 | 2008-11-03 | 1.285 | 139000 | 114754.25 |
| 140 | 2008-12-01 | 1.475 | 140000 | 132721.81 |
| 141 | 2009-01-02 | 1.855 | 141000 | 167914.55 |
| 142 | 2009-02-02 | 1.635 | 142000 | 149000.15 |
| 143 | 2009-03-02 | 1.535 | 143000 | 140886.99 |
| 144 | 2009-04-01 | 1.965 | 144000 | 181353.71 |
| 145 | 2009-05-04 | 2.349 | 145000 | 217793.82 |
| 146 | 2009-06-01 | 3.269 | 146000 | 304094.09 |
| 147 | 2009-07-02 | 3.249 | 147000 | 303233.62 |
| 148 | 2009-08-03 | 3.819 | 148000 | 357432.50 |
| 149 | 2009-09-01 | 3.279 | 149000 | 307892.16 |
| 150 | 2009-10-02 | 3.139 | 150000 | 295746.41 |
| 151 | 2009-11-02 | 3.419 | 151000 | 323127.10 |
| 152 | 2009-12-01 | 3.339 | 152000 | 316566.37 |
| 153 | 2010-01-04 | 3.209 | 153000 | 305241.23 |
| 154 | 2010-02-01 | 2.939 | 154000 | 280558.73 |
| 155 | 2010-03-01 | 3.009 | 155000 | 288240.98 |
| 156 | 2010-04-01 | 3.039 | 156000 | 292114.76 |
| 157 | 2010-05-03 | 2.659 | 157000 | 256588.40 |
| 158 | 2010-06-01 | 2.433 | 158000 | 235779.84 |
| 159 | 2010-07-02 | 2.463 | 159000 | 239687.11 |
| 160 | 2010-08-02 | 2.703 | 160000 | 264042.74 |
| 161 | 2010-09-01 | 2.563 | 161000 | 251366.83 |
| 162 | 2010-10-04 | 2.743 | 162000 | 270020.37 |
| 163 | 2010-11-01 | 2.673 | 163000 | 264129.58 |
| 164 | 2010-12-01 | 2.643 | 164000 | 262165.16 |
| 165 | 2011-01-03 | 2.643 | 165000 | 263165.16 |
| 166 | 2011-02-01 | 2.613 | 166000 | 261178.05 |
| 167 | 2011-03-01 | 2.493 | 167000 | 250183.65 |
| 168 | 2011-04-01 | 2.473 | 168000 | 249176.56 |
| 169 | 2011-05-03 | 2.467 | 169000 | 249572.00 |
| 170 | 2011-06-01 | 2.387 | 170000 | 242478.87 |
| 171 | 2011-07-04 | 2.427 | 171000 | 247542.20 |
| 172 | 2011-08-01 | 2.477 | 172000 | 253641.95 |
| 173 | 2011-09-01 | 2.247 | 173000 | 231090.22 |
| 174 | 2011-10-03 | 1.647 | 174000 | 170383.88 |
| 175 | 2011-11-01 | 1.827 | 175000 | 190005.07 |
| 176 | 2011-12-01 | 1.827 | 176000 | 191005.07 |
| 177 | 2012-01-03 | 1.747 | 177000 | 183641.41 |
| 178 | 2012-02-01 | 1.917 | 178000 | 202511.50 |
| 179 | 2012-03-01 | 2.187 | 179000 | 232034.25 |
| 180 | 2012-04-02 | 1.977 | 180000 | 210753.87 |
| 181 | 2012-05-02 | 2.037 | 181000 | 218150.04 |
| 182 | 2012-06-01 | 1.957 | 182000 | 210582.54 |
| 183 | 2012-07-03 | 2.044 | 183000 | 220944.15 |
| 184 | 2012-08-01 | 1.994 | 184000 | 216539.45 |
| 185 | 2012-09-03 | 1.874 | 185000 | 204507.99 |
| 186 | 2012-10-03 | 1.964 | 186000 | 215329.61 |
| 187 | 2012-11-01 | 2.274 | 187000 | 250317.48 |
| 188 | 2012-12-03 | 2.484 | 188000 | 274433.87 |
| 189 | 2013-01-02 | 2.824 | 189000 | 312997.28 |
| 190 | 2013-02-01 | 2.744 | 190000 | 305130.51 |
| 191 | 2013-03-01 | 2.674 | 191000 | 298346.56 |
| 192 | 2013-04-02 | 2.414 | 192000 | 270337.55 |
| 193 | 2013-05-02 | 2.534 | 193000 | 284776.04 |
| 194 | 2013-06-03 | 2.534 | 194000 | 285776.04 |
| 195 | 2013-07-02 | 2.378 | 195000 | 269182.88 |
| 196 | 2013-08-01 | 2.448 | 196000 | 278106.68 |
| 197 | 2013-09-02 | 2.468 | 197000 | 281378.79 |
| 198 | 2013-10-02 | 2.478 | 198000 | 283518.90 |
| 199 | 2013-11-01 | 2.448 | 199000 | 281086.47 |
| 200 | 2013-12-02 | 2.418 | 200000 | 278641.78 |
| 201 | 2014-01-02 | 2.418 | 201000 | 279641.78 |
| 202 | 2014-02-04 | 2.298 | 202000 | 266763.78 |
| 203 | 2014-03-03 | 2.488 | 203000 | 289819.97 |
| 204 | 2014-04-01 | 2.448 | 204000 | 286160.48 |
| 205 | 2014-05-02 | 2.508 | 205000 | 294174.22 |
| 206 | 2014-06-03 | 2.544 | 206000 | 299396.81 |
| 207 | 2014-07-02 | 2.654 | 207000 | 313342.43 |
| 208 | 2014-08-01 | 2.874 | 208000 | 340316.56 |
| 209 | 2014-09-01 | 2.924 | 209000 | 347237.17 |
| 210 | 2014-10-03 | 2.904 | 210000 | 345862.08 |
| 211 | 2014-11-03 | 3.114 | 211000 | 371872.77 |
| 212 | 2014-12-01 | 3.114 | 212000 | 372872.77 |
| 213 | 2015-01-02 | 3.454 | 213000 | 414584.63 |
| 214 | 2015-02-02 | 3.194 | 214000 | 384376.76 |
| 215 | 2015-03-02 | 3.254 | 215000 | 392597.36 |
| 216 | 2015-04-17 | 4.644 | 216000 | 561301.83 |
| 217 | 2015-05-04 | 4.544 | 217000 | 550215.22 |
| 218 | 2015-06-01 | 4.68 | 218000 | 567682.93 |
| 219 | 2015-07-02 | 4.4 | 219000 | 534719.00 |
| 220 | 2015-08-03 | 3.47 | 220000 | 422698.85 |
| 221 | 2015-09-01 | 2.97 | 221000 | 362791.23 |
| 222 | 2015-10-02 | 3.17 | 222000 | 388221.62 |
| 223 | 2015-11-02 | 3.37 | 223000 | 413715.09 |
| 224 | 2015-12-01 | 3.51 | 224000 | 431902.07 |
| 225 | 2016-01-04 | 3.35 | 225000 | 413214.23 |
| 226 | 2016-02-01 | 3.03 | 226000 | 374743.02 |
| 227 | 2016-03-01 | 3.02 | 227000 | 374506.24 |
| 228 | 2016-04-01 | 3.25 | 228000 | 404028.24 |
| 229 | 2016-05-03 | 3.33 | 229000 | 414973.55 |
| 230 | 2016-06-01 | 3.172 | 230000 | 396284.12 |
| 231 | 2016-07-04 | 3.302 | 231000 | 413525.27 |
| 232 | 2016-08-01 | 3.332 | 232000 | 418282.31 |
| 233 | 2016-09-01 | 3.452 | 233000 | 434346.50 |
| 234 | 2016-10-03 | 3.552 | 234000 | 447928.96 |
| 235 | 2016-11-01 | 3.512 | 235000 | 443884.71 |
| 236 | 2016-12-01 | 3.462 | 236000 | 438565.17 |
| 237 | 2017-01-03 | 3.322 | 237000 | 421830.01 |
| 238 | 2017-02-01 | 3.362 | 238000 | 427909.24 |
| 239 | 2017-03-01 | 3.722 | 239000 | 474729.39 |
| 240 | 2017-04-03 | 3.992 | 240000 | 510167.04 |
| 241 | 2017-05-02 | 3.952 | 241000 | 506055.14 |
| 242 | 2017-06-01 | 4.102 | 242000 | 526262.70 |
| 243 | 2017-07-03 | 4.289 | 243000 | 551253.71 |
| 244 | 2017-08-01 | 4.169 | 244000 | 536830.43 |
| 245 | 2017-09-01 | 4.179 | 245000 | 539118.10 |
| 246 | 2017-10-03 | 3.929 | 246000 | 507866.48 |
| 247 | 2017-11-01 | 3.929 | 247000 | 508866.48 |
| 248 | 2017-12-01 | 3.709 | 248000 | 481373.07 |
| 249 | 2018-01-02 | 3.869 | 249000 | 503138.69 |
| 250 | 2018-02-01 | 3.939 | 250000 | 513241.74 |
| 251 | 2018-03-01 | 3.679 | 251000 | 480364.40 |
| 252 | 2018-04-03 | 3.679 | 252000 | 481364.40 |
| 253 | 2018-05-02 | 3.819 | 253000 | 500682.15 |
| 254 | 2018-06-01 | 3.969 | 254000 | 521347.59 |
| 255 | 2018-07-03 | 3.609 | 255000 | 475059.83 |
| 256 | 2018-08-01 | 3.599 | 256000 | 474743.51 |
| 257 | 2018-09-03 | 3.499 | 257000 | 462552.53 |
| 258 | 2018-10-02 | 3.459 | 258000 | 458264.70 |
| 259 | 2018-11-01 | 3.229 | 259000 | 428793.21 |
| 260 | 2018-12-03 | 3.489 | 260000 | 464319.76 |
| 261 | 2019-01-02 | 3.209 | 261000 | 428057.07 |
| 262 | 2019-02-01 | 3.449 | 262000 | 461071.31 |
| 263 | 2019-03-01 | 3.589 | 263000 | 480786.88 |
| 264 | 2019-04-01 | 3.899 | 264000 | 523314.86 |
| 265 | 2019-05-02 | 4.159 | 265000 | 559211.46 |
| 266 | 2019-06-03 | 4.106 | 266000 | 553085.18 |
| 267 | 2019-07-02 | 4.176 | 267000 | 563514.30 |
| 268 | 2019-08-01 | 4.126 | 268000 | 557767.24 |
| 269 | 2019-09-02 | 3.916 | 269000 | 530378.70 |
| 270 | 2019-10-02 | 3.546 | 270000 | 481266.31 |
| 271 | 2019-11-01 | 3.676 | 271000 | 499910.03 |
| 272 | 2019-12-02 | 3.696 | 272000 | 503629.89 |
| 273 | 2020-01-02 | 3.836 | 273000 | 523706.78 |
| 274 | 2020-02-03 | 3.416 | 274000 | 467366.62 |
| 275 | 2020-03-02 | 3.406 | 275000 | 466998.45 |
| 276 | 2020-04-01 | 3.056 | 276000 | 420009.77 |
| 277 | 2020-05-04 | 3.026 | 277000 | 416886.63 |
| 278 | 2020-06-01 | 3.226 | 278000 | 445440.28 |
| 279 | 2020-07-02 | 3.19 | 279000 | 441469.46 |
| 280 | 2020-08-03 | 3.1 | 280000 | 430014.21 |
| 281 | 2020-09-01 | 3.08 | 281000 | 428239.93 |
| 282 | 2020-10-05 | 2.87 | 282000 | 400041.75 |
| 283 | 2020-11-02 | 2.94 | 283000 | 410798.86 |
| 284 | 2020-12-01 | 3.03 | 284000 | 424374.34 |
| 285 | 2021-01-04 | 2.85 | 285000 | 400163.98 |
| 286 | 2021-02-01 | 2.83 | 286000 | 398355.82 |
| 287 | 2021-03-01 | 2.95 | 287000 | 416247.23 |
| 288 | 2021-04-01 | 2.87 | 288000 | 405959.17 |
| 289 | 2021-05-03 | 2.84 | 289000 | 402715.69 |
| 290 | 2021-06-01 | 2.906 | 290000 | 413074.58 |
| 291 | 2021-07-02 | 2.896 | 291000 | 412653.12 |
| 292 | 2021-08-02 | 2.766 | 292000 | 395129.33 |
| 293 | 2021-09-01 | 2.826 | 293000 | 404700.47 |
| 294 | 2021-10-04 | 2.756 | 294000 | 395676.04 |
| 295 | 2021-11-01 | 2.706 | 295000 | 389497.59 |
| 296 | 2021-12-01 | 2.606 | 296000 | 376103.74 |
| 297 | 2022-01-03 | 2.606 | 297000 | 377103.74 |
| 298 | 2022-02-04 | 2.686 | 298000 | 389680.22 |
| 299 | 2022-03-01 | 2.636 | 299000 | 383426.30 |
| 300 | 2022-04-01 | 2.616 | 300000 | 381517.15 |
| 301 | 2022-05-03 | 2.506 | 301000 | 366474.76 |
| 302 | 2022-06-01 | 2.508 | 302000 | 367767.24 |
| 303 | 2022-07-04 | 2.498 | 303000 | 367300.86 |
| 304 | 2022-08-01 | 2.428 | 304000 | 358008.21 |
| 305 | 2022-09-01 | 2.378 | 305000 | 351635.71 |
| 306 | 2022-10-03 | 2.308 | 306000 | 342284.79 |
| 307 | 2022-11-01 | 2.198 | 307000 | 326971.39 |
| 308 | 2022-12-01 | 2.378 | 308000 | 354747.94 |
| 309 | 2023-01-03 | 2.358 | 309000 | 352764.35 |
| 310 | 2023-02-01 | 2.398 | 310000 | 359748.48 |
| 311 | 2023-03-01 | 2.378 | 311000 | 357748.08 |
| 312 | 2023-04-03 | 2.338 | 312000 | 352730.45 |
| 313 | 2023-05-03 | 2.318 | 313000 | 350713.08 |
| 314 | 2023-06-01 | 2.248 | 314000 | 341122.09 |
| 315 | 2023-07-03 | 2.298 | 315000 | 349709.32 |
| 316 | 2023-08-01 | 2.348 | 316000 | 358318.32 |
| 317 | 2023-09-04 | 2.278 | 317000 | 348635.91 |
| 318 | 2023-10-03 | 2.258 | 318000 | 346575.02 |
| 319 | 2023-11-01 | 2.238 | 319000 | 344505.27 |
| 320 | 2023-12-01 | 2.188 | 320000 | 337808.54 |
| 321 | 2024-01-02 | 2.178 | 321000 | 337264.63 |
| 322 | 2024-02-01 | 2.108 | 322000 | 327425.09 |
| 323 | 2024-03-01 | 2.148 | 323000 | 334638.09 |
| 324 | 2024-04-02 | 2.128 | 324000 | 332522.28 |
| 325 | 2024-05-02 | 2.128 | 325000 | 333522.28 |
| 326 | 2024-06-03 | 2.19 | 326000 | 344239.56 |
| 327 | 2024-07-02 | 2.13 | 327000 | 335808.34 |
| 328 | 2024-08-01 | 2.12 | 328000 | 335231.77 |
| 329 | 2024-09-02 | 2.09 | 329000 | 331487.93 |
| 330 | 2024-10-02 | 2.41 | 330000 | 383242.06 |
| 331 | 2024-11-01 | 2.41 | 331000 | 384242.06 |
| 332 | 2024-12-02 | 2.32 | 332000 | 370892.77 |
| 333 | 2025-01-02 | 2.24 | 333000 | 359103.37 |
| 334 | 2025-02-03 | 2.18 | 334000 | 350484.53 |
| 335 | 2025-03-03 | 2.21 | 335000 | 356307.71 |
| 336 | 2025-04-01 | 2.19 | 336000 | 354083.20 |
| 337 | 2025-05-02 | 2.16 | 337000 | 350232.75 |
| 338 | 2025-06-02 | 2.2 | 338000 | 357718.54 |
| 339 | 2025-07-02 | 2.4 | 339000 | 391238.41 |
| 340 | 2025-08-01 | 2.34 | 340000 | 382457.45 |
| 341 | 2025-09-01 | 2.38 | 341000 | 389995.18 |
| 342 | 2025-10-02 | 2.39 | 342000 | 392633.82 |
| 343 | 2025-11-03 | 2.35 | 343000 | 387062.54 |